Dark

AMD20260821P95
AMD Aug 21 2026 95.00 Put (AMD260821P00095000)
option OPRA

EOD

Jul 20, 2026

0.0400-60.000%(-0.0600)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0400	0.0900	0.0100	0.0400	-60.000%	64	539	0.000%
2026-07-17	0.1800	0.1800	0.0500	0.1000	+66.667%	66	483	-60.000%
2026-07-16	0.1400	0.1600	0.0600	0.0600	+20.000%	30	501	-33.333%
2026-07-15	0.1500	0.1500	0.0500	0.0500	-50.000%	9	501	-20.000%
2026-07-14	0.1500	0.1500	0.0600	0.1000	+66.667%	15	500	-60.000%
2026-07-13	0.0900	0.1600	0.0600	0.0600	-14.286%	16	493	-33.333%
2026-07-10	0.1500	0.2200	0.0700	0.0700	-12.500%	16	493	-42.857%
2026-07-09	0.1500	0.1600	0.0700	0.0800	-65.217%	78	493	-50.000%
2026-07-08	0.2300	0.2300	0.2300	0.2300	0.000%	2	493	-82.609%
2026-07-07	0.2300	0.2300	0.2300	0.2300	+283.333%	4	491	-82.609%
2026-07-06	0.2100	0.2100	0.0600	0.0600	-40.000%	6	487	-33.333%
2026-07-01	0.1700	0.2300	0.0800	0.1000	+150.000%	12	483	-60.000%
2026-06-30	0.1600	0.1600	0.0300	0.0400	-80.952%	6	481	0.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	+23.529%	3	481	-80.952%
2026-06-25	0.2300	0.2300	0.1700	0.1700	-10.526%	2	478	-76.471%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-17.391%	1	478	-78.947%
2026-06-23	0.2200	0.2300	0.2200	0.2300	-23.333%	5	477	-82.609%
2026-06-18	0.2000	0.3000	0.2000	0.3000	+200.000%	2	470	-86.667%
2026-06-16	0.1200	0.1200	0.1000	0.1000	-58.333%	4	470	-60.000%
2026-06-15	0.2400	0.2400	0.2400	0.2400	+4.348%	3	472	-83.333%
2026-06-12	0.3000	0.3000	0.2300	0.2300	-30.303%	2	469	-82.609%
2026-06-11	0.3300	0.3300	0.3300	0.3300	+32.000%	1	467	-87.879%
2026-06-10	0.1900	0.2500	0.1500	0.2500	+13.636%	9	466	-84.000%
2026-06-09	0.3800	0.3900	0.2200	0.2200	+22.222%	4	471	-81.818%
2026-06-08	0.1600	0.2700	0.1600	0.1800	+5.882%	4	467	-77.778%
2026-06-05	0.1700	0.1700	0.1700	0.1700	+41.667%	20	465	-76.471%
2026-06-04	0.1600	0.1700	0.1200	0.1200	-29.412%	10	485	-66.667%
2026-06-03	0.1500	0.3500	0.1200	0.1700	-32.000%	8	493	-76.471%
2026-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	489	-84.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	+56.250%	1	488	-84.000%
2026-05-26	0.1600	0.1600	0.1600	0.1600	-52.941%	2	487	-75.000%
2026-05-21	0.3400	0.3400	0.3400	0.3400	0.000%	1	487	-88.235%
2026-05-20	0.3400	0.3400	0.3400	0.3400	0.000%	1	486	-88.235%
2026-05-14	0.3400	0.3400	0.3400	0.3400	+41.667%	1	485	-88.235%
2026-05-13	0.3300	0.3300	0.2000	0.2400	-14.286%	23	483	-83.333%
2026-05-12	0.3500	0.3500	0.2000	0.2800	+7.692%	29	483	-85.714%
2026-05-11	0.2400	0.2800	0.1600	0.2600	+44.444%	17	483	-84.615%
2026-05-08	0.2800	0.3400	0.1600	0.1800	-5.263%	44	483	-77.778%
2026-05-07	0.2700	0.2900	0.1900	0.1900	-26.923%	28	484	-78.947%
2026-05-06	0.3200	0.3200	0.2600	0.2600	-21.212%	10	484	-84.615%
2026-04-30	0.3300	0.3300	0.3300	0.3300	-35.294%	3	494	-87.879%
2026-04-24	0.5100	0.5100	0.5100	0.5100	+54.545%	1	491	-92.157%
2026-04-23	0.3300	0.3300	0.3300	0.3300	+26.923%	5	490	-87.879%
2026-04-22	0.4000	0.4000	0.2600	0.2600	-21.212%	4	490	-84.615%
2026-04-17	0.3300	0.3300	0.3300	0.3300	-13.158%	1	491	-87.879%
2026-04-16	0.3700	0.4300	0.3600	0.3800	-11.628%	5	492	-89.474%
2026-04-14	0.5200	0.5200	0.4300	0.4300	-32.813%	4	494	-90.698%
2026-04-08	0.6300	0.6400	0.6200	0.6400	-18.987%	58	494	-93.750%
2026-04-06	0.9300	0.9300	0.7900	0.7900	-38.281%	25	457	-94.937%
2026-03-31	1.2800	1.2800	1.2800	1.2800	+13.274%	10	447	-96.875%
2026-03-24	1.1300	1.1300	1.1300	1.1300	+2.727%	2	447	-96.460%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-6.780%	1	445	-96.364%
2026-03-19	1.1800	1.1800	1.1800	1.1800	-17.483%	10	446	-96.610%
2026-03-16	1.4300	1.4300	1.4300	1.4300	-10.063%	1	446	-97.203%
2026-03-13	1.4800	1.5900	1.4500	1.5900	+4.605%	3	447	-97.484%
2026-03-06	1.5200	1.5200	1.5200	1.5200	+12.593%	1	446	-97.368%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-14.557%	1	445	-97.037%
2026-03-03	1.7900	1.7900	1.5600	1.5800	+9.722%	16	444	-97.468%
2026-03-02	1.6300	1.6300	1.4400	1.4400	+7.463%	9	443	-97.222%
2026-02-26	1.3400	1.3400	1.3400	1.3400	+11.667%	10	444	-97.015%
2026-02-25	1.2000	1.2000	1.2000	1.2000	-21.053%	1	433	-96.667%
2026-02-23	1.4800	1.5200	1.4800	1.5200	+1.333%	2	433	-97.368%
2026-02-17	1.2800	1.5000	1.2800	1.5000	+11.111%	6	431	-97.333%
2026-02-06	1.3000	1.3500	1.3000	1.3500	-20.588%	36	427	-97.037%
2026-02-05	1.8300	1.8300	1.6600	1.7000	+14.865%	14	463	-97.647%
2026-02-04	1.3000	1.4900	1.3000	1.4800	+54.167%	9	462	-97.297%
2026-02-03	0.9100	0.9600	0.9100	0.9600	+6.667%	2	463	-95.833%
2026-01-29	0.9000	0.9000	0.9000	0.9000	+8.434%	2	461	-95.556%
2026-01-27	0.8300	0.8300	0.8300	0.8300	+3.750%	6	459	-95.181%
2026-01-23	0.8000	0.8000	0.8000	0.8000	-13.978%	2	453	-95.000%
2026-01-15	1.1500	1.1500	0.9300	0.9300	-16.216%	11	453	-95.699%
2026-01-14	1.0500	1.1100	1.0500	1.1100	+7.767%	2	443	-96.396%
2026-01-13	1.0200	1.0300	1.0200	1.0300	-12.712%	11	441	-96.117%
2026-01-09	1.1800	1.2000	1.1500	1.1800	-9.924%	16	430	-96.610%
2026-01-08	1.2700	1.3200	1.2700	1.3100	+1.550%	197	423	-96.947%
2026-01-02	1.2900	1.2900	1.2900	1.2900	-4.444%	1	297	-96.899%
2025-12-31	1.3500	1.3500	1.3500	1.3500	-25.000%	2	299	-97.037%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-46.269%	1	299	-97.778%
2025-11-21	3.0500	3.3500	3.0300	3.3500	+123.333%	54	298	-98.806%
2025-11-13	1.5000	1.5000	1.5000	1.5000	+11.111%	1	251	-97.333%
2025-11-12	1.3400	1.3500	1.3400	1.3500	-10.596%	3	250	-97.037%
2025-11-11	1.5100	1.5100	1.5100	1.5100	-17.486%	1	249	-97.351%
2025-11-06	1.6800	1.8300	1.6800	1.8300	+8.929%	7	248	-97.814%
2025-11-05	1.6800	1.6800	1.6800	1.6800	-8.696%	5	246	-97.619%
2025-10-24	1.8400	1.8400	1.8400	1.8400	+2.793%	1	246	-97.826%
2025-10-08	1.7900	1.7900	1.7900	1.7900	-12.683%	1	245	-97.765%
2025-10-06	1.7600	2.0500	1.7600	2.0500	-31.208%	3	246	-98.049%
2025-10-02	3.1500	3.1500	2.9800	2.9800	-11.045%	4	247	-98.658%
2025-09-29	3.3500	3.3500	3.3500	3.3500	-14.103%	1	247	-98.806%
2025-09-25	3.9000	3.9000	3.9000	3.9000	+2.632%	1	247	-98.974%
2025-09-11	3.8000	3.8000	3.8000	3.8000	+10.465%	1	246	-98.947%
2025-09-10	3.4400	3.4400	3.4400	3.4400	-8.267%	6	247	-98.837%
2025-09-09	3.8500	3.8500	3.7500	3.7500	-13.793%	196	241	-98.933%
2025-09-08	4.3500	4.3500	4.3500	4.3500	+16.000%	1	46	-99.080%
2025-09-05	3.7500	3.7500	3.7500	3.7500	+4.167%	40	45	-98.933%
2025-09-03	3.6000	3.6000	3.6000	3.6000	0.000%	3	5	-98.889%
2025-08-19	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-98.889%