Dark

AMD20260821P90
AMD Aug 21 2026 90.00 Put (AMD260821P00090000)
option OPRA

EOD

Jul 20, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0200	0.0400	0.0100	0.0100	0.000%	9	941	0.000%
2026-07-17	0.0400	0.0400	0.0100	0.0100	-75.000%	46	937	0.000%
2026-07-14	0.0600	0.0600	0.0400	0.0400	0.000%	2	944	-75.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	2	943	-75.000%
2026-07-09	0.0700	0.1500	0.0400	0.0400	-50.000%	120	944	-75.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	-20.000%	1	834	-87.500%
2026-07-06	0.0700	0.1000	0.0500	0.1000	+66.667%	4	833	-90.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	-33.333%	1	832	-83.333%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+80.000%	1	832	-88.889%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-58.333%	52	832	-80.000%
2026-06-29	0.1200	0.1200	0.1200	0.1200	-20.000%	2	780	-91.667%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+25.000%	1	780	-93.333%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-7.692%	7	780	-91.667%
2026-06-23	0.1300	0.1300	0.1300	0.1300	+8.333%	4	773	-92.308%
2026-06-22	0.1200	0.1200	0.1200	0.1200	-7.692%	2	769	-91.667%
2026-06-17	0.1300	0.1300	0.1300	0.1300	+62.500%	1	771	-92.308%
2026-06-16	0.0800	0.0800	0.0800	0.0800	-46.667%	5	770	-87.500%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-6.250%	3	770	-93.333%
2026-06-04	0.1600	0.1600	0.1600	0.1600	+60.000%	1	771	-93.750%
2026-06-03	0.1200	0.1400	0.1000	0.1000	-33.333%	18	770	-90.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-6.250%	3	784	-93.333%
2026-05-26	0.1400	0.1600	0.1400	0.1600	-5.882%	32	782	-93.750%
2026-05-22	0.1700	0.1700	0.1700	0.1700	+6.250%	1	782	-94.118%
2026-05-21	0.1000	0.1600	0.1000	0.1600	-20.000%	2	780	-93.750%
2026-05-19	0.2000	0.2000	0.2000	0.2000	+11.111%	2	780	-95.000%
2026-05-15	0.1800	0.1800	0.1800	0.1800	+20.000%	1	780	-94.444%
2026-05-14	0.1500	0.1500	0.1500	0.1500	-11.765%	1	779	-93.333%
2026-05-13	0.1700	0.1700	0.1700	0.1700	+6.250%	5	782	-94.118%
2026-05-12	0.1600	0.1600	0.1600	0.1600	-20.000%	2	782	-93.750%
2026-05-11	0.2000	0.2000	0.2000	0.2000	+5.263%	2	782	-95.000%
2026-05-08	0.2000	0.2000	0.1700	0.1900	+35.714%	3	781	-94.737%
2026-05-07	0.1500	0.1500	0.1400	0.1400	-6.667%	2	780	-92.857%
2026-05-06	0.2700	0.2700	0.1500	0.1500	-46.429%	11	781	-93.333%
2026-05-05	0.2800	0.2800	0.2800	0.2800	+21.739%	1	781	-96.429%
2026-04-24	0.2800	0.2800	0.1000	0.2300	-23.333%	40	780	-95.652%
2026-04-22	0.3000	0.3000	0.3000	0.3000	0.000%	2	761	-96.667%
2026-04-21	0.3000	0.3000	0.3000	0.3000	+7.143%	5	756	-96.667%
2026-04-20	0.2800	0.2800	0.2800	0.2800	-12.500%	1	756	-96.429%
2026-04-17	0.3200	0.3200	0.3200	0.3200	-3.030%	1	756	-96.875%
2026-04-16	0.3300	0.3300	0.3300	0.3300	0.000%	27	756	-96.970%
2026-04-15	0.3700	0.3700	0.3300	0.3300	-19.512%	28	756	-96.970%
2026-04-14	0.4100	0.4100	0.4100	0.4100	-12.766%	1	728	-97.561%
2026-04-13	0.4700	0.4700	0.4700	0.4700	0.000%	18	728	-97.872%
2026-04-08	0.5000	0.5200	0.4700	0.4700	-32.857%	56	728	-97.872%
2026-04-06	0.6700	0.7000	0.6600	0.7000	-12.500%	43	712	-98.571%
2026-04-02	0.9400	0.9400	0.8000	0.8000	+5.263%	4	724	-98.750%
2026-04-01	0.8100	0.8400	0.7500	0.7600	-33.333%	32	724	-98.684%
2026-03-30	1.0000	1.1400	1.0000	1.1400	+6.542%	12	718	-99.123%
2026-03-27	1.2200	1.2200	1.0500	1.0700	+42.667%	4	710	-99.065%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-14.773%	1	709	-98.667%
2026-03-23	0.8500	0.8800	0.8500	0.8800	-2.222%	11	709	-98.864%
2026-03-19	1.0100	1.0100	0.9000	0.9000	-5.263%	2	719	-98.889%
2026-03-18	0.9500	0.9500	0.9500	0.9500	-12.037%	1	721	-98.947%
2026-03-16	1.1700	1.1700	1.0500	1.0800	-14.961%	3	722	-99.074%
2026-03-13	1.2200	1.2700	1.2200	1.2700	+7.627%	32	723	-99.213%
2026-03-12	1.1800	1.1800	1.1800	1.1800	+7.273%	1	723	-99.153%
2026-03-10	1.1000	1.1200	1.1000	1.1000	-4.348%	41	722	-99.091%
2026-03-09	1.5900	1.6000	1.1500	1.1500	+3.604%	16	707	-99.130%
2026-03-05	1.1100	1.1100	1.1100	1.1100	+13.265%	1	730	-99.099%
2026-03-04	0.9700	0.9800	0.9700	0.9800	-22.222%	6	729	-98.980%
2026-03-03	1.3600	1.3600	1.2500	1.2600	+7.692%	25	724	-99.206%
2026-03-02	1.2500	1.2500	1.1100	1.1700	+5.405%	72	731	-99.145%
2026-02-27	1.0900	1.1100	1.0900	1.1100	+5.714%	35	679	-99.099%
2026-02-26	1.0600	1.0600	1.0500	1.0500	+5.000%	2	659	-99.048%
2026-02-25	0.9500	1.0000	0.9400	1.0000	+9.890%	5	657	-99.000%
2026-02-24	0.9100	0.9100	0.9100	0.9100	-27.778%	15	657	-98.901%
2026-02-23	1.1700	1.2600	1.1700	1.2600	+5.000%	3	648	-99.206%
2026-02-20	1.1700	1.2000	1.1700	1.2000	+6.195%	2	648	-99.167%
2026-02-18	1.2100	1.2100	1.1200	1.1300	-5.833%	17	647	-99.115%
2026-02-17	1.1900	1.2000	1.1900	1.2000	+4.348%	12	632	-99.167%
2026-02-13	1.1400	1.1500	1.1400	1.1500	+9.524%	2	628	-99.130%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+7.143%	1	628	-99.048%
2026-02-10	0.9300	0.9800	0.9300	0.9800	+4.255%	10	627	-98.980%
2026-02-09	0.9700	0.9700	0.9400	0.9400	-10.476%	6	619	-98.936%
2026-02-06	1.1300	1.1300	1.0400	1.0500	-23.913%	31	624	-99.048%
2026-02-05	1.3000	1.4500	1.3000	1.3800	+10.400%	8	615	-99.275%
2026-02-04	0.9700	1.2700	0.9700	1.2500	+60.256%	66	610	-99.200%
2026-02-03	0.7800	0.7800	0.7800	0.7800	+8.333%	1	601	-98.718%
2026-02-02	0.7200	0.7200	0.7200	0.7200	-13.253%	1	601	-98.611%
2026-01-30	0.8300	0.8300	0.8300	0.8300	+23.881%	1	601	-98.795%
2026-01-28	0.6700	0.6700	0.6700	0.6700	-8.219%	1	601	-98.507%
2026-01-26	0.6700	0.7300	0.6700	0.7300	+4.286%	3	600	-98.630%
2026-01-21	0.7000	0.7000	0.7000	0.7000	-19.540%	10	599	-98.571%
2026-01-20	0.8700	0.8700	0.8700	0.8700	+6.098%	2	609	-98.851%
2026-01-16	0.8200	0.8200	0.8200	0.8200	0.000%	1	610	-98.780%
2026-01-15	0.8200	0.8200	0.8200	0.8200	-8.889%	7	610	-98.780%
2026-01-14	0.8900	0.9000	0.8900	0.9000	0.000%	110	603	-98.889%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-6.250%	1	493	-98.889%
2026-01-09	0.9300	0.9800	0.9300	0.9600	-8.571%	9	493	-98.958%
2026-01-07	1.0500	1.0500	1.0500	1.0500	-2.778%	1	492	-99.048%
2026-01-06	1.1700	1.1700	1.0800	1.0800	+1.887%	20	493	-99.074%
2026-01-02	1.0600	1.0600	1.0600	1.0600	-7.826%	1	475	-99.057%
2025-12-29	1.1500	1.1500	1.1500	1.1500	+1.770%	1	474	-99.130%
2025-12-26	1.1700	1.1700	1.1300	1.1300	-2.586%	12	473	-99.115%
2025-12-24	1.1600	1.1600	1.1600	1.1600	-0.855%	3	463	-99.138%
2025-12-23	1.1600	1.1700	1.1600	1.1700	+3.540%	48	463	-99.145%
2025-12-22	1.1300	1.1300	1.1300	1.1300	-9.600%	10	462	-99.115%
2025-12-19	1.2500	1.2500	1.2500	1.2500	-20.886%	5	452	-99.200%
2025-12-17	1.5800	1.5800	1.5800	1.5800	0.000%	1	447	-99.367%
2025-12-15	1.4200	1.5800	1.4200	1.5800	-3.659%	3	448	-99.367%
2025-12-11	1.6400	1.6400	1.6400	1.6400	+10.067%	1	444	-99.390%
2025-12-10	1.4900	1.4900	1.4900	1.4900	-3.247%	4	444	-99.329%
2025-12-02	1.5400	1.5400	1.5400	1.5400	-30.631%	2	440	-99.351%
2025-11-25	2.2200	2.2200	2.2200	2.2200	+30.588%	1	438	-99.550%
2025-11-24	1.7600	1.7600	1.7000	1.7000	+4.938%	9	437	-99.412%
2025-11-20	1.6200	1.6500	1.6200	1.6200	-10.989%	88	432	-99.383%
2025-11-19	1.8200	1.8200	1.8200	1.8200	+61.062%	10	422	-99.451%
2025-11-12	1.1500	1.1500	1.1200	1.1300	-8.871%	4	412	-99.115%
2025-11-11	1.4500	1.4500	1.2400	1.2400	-21.019%	2	413	-99.194%
2025-11-07	1.6900	1.6900	1.5700	1.5700	-4.848%	6	411	-99.363%
2025-11-06	1.5700	1.6500	1.5700	1.6500	+30.952%	3	408	-99.394%
2025-11-05	1.3600	1.3600	1.2600	1.2600	-11.888%	3	405	-99.206%
2025-11-04	1.4300	1.4300	1.4300	1.4300	-8.333%	3	403	-99.301%
2025-10-27	1.5400	1.6000	1.5400	1.5600	+1.961%	140	380	-99.359%
2025-10-24	1.5600	1.5600	1.5300	1.5300	-7.831%	71	380	-99.346%
2025-10-23	1.6900	1.6900	1.6600	1.6600	-5.143%	50	310	-99.398%
2025-10-22	1.5500	1.7500	1.5500	1.7500	+8.696%	405	260	-99.429%
2025-10-21	1.6500	1.6700	1.6100	1.6100	-5.294%	22	115	-99.379%
2025-10-20	1.7000	1.7000	1.7000	1.7000	-13.706%	1	114	-99.412%
2025-10-17	1.9700	1.9700	1.9700	1.9700	+7.065%	7	115	-99.492%
2025-10-15	1.8400	1.8400	1.8400	1.8400	-8.911%	1	108	-99.457%
2025-10-10	1.8000	2.0500	1.8000	2.0200	+22.424%	17	107	-99.505%
2025-10-09	1.6000	1.6500	1.6000	1.6500	0.000%	10	117	-99.394%
2025-10-06	1.9200	1.9200	1.4400	1.6500	-32.377%	30	117	-99.394%
2025-10-02	2.4900	2.4900	2.4400	2.4400	-9.630%	12	90	-99.590%
2025-09-29	2.7000	2.7000	2.7000	2.7000	-7.216%	2	92	-99.630%
2025-09-26	2.9100	2.9100	2.9100	2.9100	-0.342%	3	94	-99.656%
2025-09-24	2.9200	2.9200	2.9200	2.9200	+2.817%	1	91	-99.658%
2025-09-22	2.8400	2.8400	2.8400	2.8400	-17.681%	1	91	-99.648%
2025-09-18	3.4500	3.4500	3.4500	3.4500	+17.347%	1	90	-99.710%
2025-09-12	2.9400	2.9400	2.9400	2.9400	-5.161%	1	90	-99.660%
2025-09-11	3.1000	3.1000	3.1000	3.1000	+9.929%	1	90	-99.677%
2025-09-10	2.8200	2.8200	2.8200	2.8200	-20.563%	5	90	-99.645%
2025-09-05	3.3700	3.6000	3.3700	3.5500	+18.333%	8	90	-99.718%
2025-09-04	3.0000	3.0000	3.0000	3.0000	+1.351%	1	87	-99.667%
2025-08-29	2.9300	2.9600	2.9300	2.9600	+11.698%	6	83	-99.662%
2025-08-28	2.6800	2.6800	2.6500	2.6500	-9.556%	21	83	-99.623%
2025-08-26	2.9300	2.9300	2.9300	2.9300	-3.934%	5	67	-99.659%
2025-08-25	3.0200	3.0500	3.0200	3.0500	-6.154%	27	67	-99.672%
2025-08-21	3.2500	3.2500	3.2500	3.2500	-1.216%	6	40	-99.692%
2025-08-20	3.1000	3.3000	3.1000	3.2900	+9.667%	32	34	-99.696%
2025-08-19	2.8300	3.0000	2.8300	3.0000	+28.755%	7	23	-99.667%
2025-08-15	2.3300	2.3300	2.3300	2.3300	+0.431%	1	16	-99.571%
2025-08-14	2.3200	2.3200	2.3200	2.3200	+11.538%	1	15	-99.569%
2025-08-13	2.0800	2.0800	2.0800	2.0800	-13.333%	11	14	-99.519%
2025-08-11	2.0000	2.4000	2.0000	2.4000	0.000%	3	3	-99.583%