Dark

AMD20260821P370
AMD Aug 21 2026 370.00 Put (AMD260821P00370000)
option OPRA

EOD

Jul 20, 2026

7.35-15.711%(-1.37)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.4000	7.4000	6.2100	7.3500	-15.711%	51	2,973	0.000%
2026-07-17	10.5000	13.0100	7.7500	8.7200	+5.060%	210	2,963	-15.711%
2026-07-16	7.0500	9.2000	6.7600	8.3000	+39.496%	194	2,887	-11.446%
2026-07-15	4.7500	7.3700	4.7500	5.9500	+20.202%	92	2,879	+23.529%
2026-07-14	4.3500	5.0000	4.1600	4.9500	-21.429%	92	2,852	+48.485%
2026-07-13	5.9000	6.4500	5.6000	6.3000	+24.260%	37	2,823	+16.667%
2026-07-10	6.8300	6.8300	5.0700	5.0700	-20.781%	74	2,818	+44.970%
2026-07-09	6.6800	6.6800	5.9000	6.4000	-24.260%	121	2,818	+14.844%
2026-07-08	9.1700	10.2500	8.4500	8.4500	-1.972%	113	2,748	-13.018%
2026-07-07	9.3700	10.1500	8.4400	8.6200	+27.139%	101	2,723	-14.733%
2026-07-06	7.3000	7.3000	6.0000	6.7800	-32.200%	160	2,743	+8.407%
2026-07-02	7.2500	10.1800	6.7000	10.0000	+40.449%	37	2,732	-26.500%
2026-07-01	6.6500	7.1200	6.3000	7.1200	+28.058%	130	2,732	+3.230%
2026-06-30	6.5800	7.3700	5.5600	5.5600	-29.172%	149	2,684	+32.194%
2026-06-29	9.3500	11.5600	7.8500	7.8500	-17.887%	61	2,734	-6.369%
2026-06-26	10.3500	11.3600	9.3700	9.5600	+1.594%	65	2,727	-23.117%
2026-06-25	8.3200	11.1000	8.2000	9.4100	-18.174%	209	2,704	-21.892%
2026-06-24	10.7200	11.9000	10.0000	11.5000	+6.877%	86	2,749	-36.087%
2026-06-23	10.4000	11.9400	10.2700	10.7600	+31.220%	58	2,754	-31.691%
2026-06-22	8.4000	8.6800	7.7500	8.2000	-13.228%	73	2,760	-10.366%
2026-06-18	9.7200	10.1000	9.4500	9.4500	-18.182%	16	2,792	-22.222%
2026-06-17	10.5500	11.8000	10.5000	11.5500	-1.282%	557	2,792	-36.364%
2026-06-16	9.8000	11.7000	9.7000	11.7000	+21.369%	968	2,612	-37.179%
2026-06-15	10.6200	10.6200	9.3000	9.6400	-31.290%	121	1,932	-23.755%
2026-06-12	15.8500	15.8500	13.4000	14.0300	-18.855%	44	1,945	-47.612%
2026-06-11	21.2800	22.6000	17.2900	17.2900	-29.572%	83	1,943	-57.490%
2026-06-10	19.6500	24.5500	19.6000	24.5500	+21.235%	34	1,962	-70.061%
2026-06-09	15.9000	25.0000	15.9000	20.2500	+21.695%	209	1,957	-63.704%
2026-06-08	17.9800	18.3000	15.8500	16.6400	-16.800%	837	1,852	-55.829%
2026-06-05	15.6500	20.9000	15.5000	20.0000	+66.806%	386	1,523	-63.250%
2026-06-04	12.0500	15.3000	11.7100	11.9900	+1.438%	82	1,506	-38.699%
2026-06-03	12.0800	12.6500	11.6000	11.8200	-14.657%	49	1,526	-37.817%
2026-06-02	14.0000	15.0500	13.8500	13.8500	-4.942%	9	1,531	-46.931%
2026-06-01	16.0000	16.0100	14.4000	14.5700	+0.137%	76	1,530	-49.554%
2026-05-29	13.8500	15.8000	13.8500	14.5500	+2.465%	37	1,504	-49.485%
2026-05-28	16.1500	16.6300	14.1000	14.2000	-19.088%	291	1,491	-48.239%
2026-05-27	17.0800	18.4500	17.0800	17.5500	+1.036%	288	1,288	-58.120%
2026-05-26	19.7400	19.9200	17.3400	17.3700	-21.933%	1,254	1,134	-57.686%
2026-05-22	21.2200	23.0000	21.1500	22.2500	-12.159%	67	1,196	-66.966%
2026-05-21	27.7000	29.0000	25.3300	25.3300	-7.891%	60	1,166	-70.983%
2026-05-20	30.7500	30.7500	27.5000	27.5000	-20.290%	119	1,166	-73.273%
2026-05-19	33.5000	41.4300	32.4500	34.5000	-2.211%	90	1,082	-78.696%
2026-05-18	33.8500	35.2800	32.9800	35.2800	+10.943%	87	1,082	-79.167%
2026-05-15	30.6600	32.1700	30.0000	31.8000	+12.487%	43	1,082	-76.887%
2026-05-14	28.8500	29.0000	27.0500	28.2700	-0.807%	16	1,066	-74.001%
2026-05-13	29.5000	30.4000	28.5000	28.5000	-4.523%	13	1,023	-74.211%
2026-05-12	26.4500	30.5200	25.8200	29.8500	+15.340%	58	1,023	-75.377%
2026-05-11	25.6700	26.6000	24.4900	25.8800	-7.107%	35	1,023	-71.600%
2026-05-08	30.3500	30.4000	27.8600	27.8600	-21.742%	133	1,021	-73.618%
2026-05-07	32.9000	37.6100	32.2600	35.6000	+7.977%	14	968	-79.354%
2026-05-06	34.0800	37.6500	30.7000	32.9700	-41.625%	123	968	-77.707%
2026-05-05	59.9500	59.9500	55.4000	56.4800	-2.368%	4	914	-86.987%
2026-05-04	59.0000	59.0000	57.8500	57.8500	+4.649%	3	910	-87.295%
2026-05-01	57.6000	57.6000	54.6500	55.2800	-5.164%	10	918	-86.704%
2026-04-30	63.6500	63.8500	58.2900	58.2900	-17.786%	160	918	-87.391%
2026-04-28	70.9000	70.9000	70.9000	70.9000	+4.882%	5	805	-89.633%
2026-04-27	67.6000	67.6000	67.6000	67.6000	+10.134%	10	805	-89.127%
2026-04-24	63.0600	63.3500	60.4000	61.3800	-23.893%	924	805	-88.025%
2026-04-23	80.6500	80.6500	80.6500	80.6500	-3.297%	3	16	-90.887%
2026-04-22	91.3000	91.3000	83.4000	83.4000	-13.396%	7	19	-91.187%
2026-04-21	96.3000	96.3000	96.3000	96.3000	-4.274%	3	15	-92.368%
2026-04-16	100.6000	100.6000	100.6000	100.6000	-20.032%	15	15	-92.694%
2026-01-28	125.8000	125.8000	125.8000	125.8000	-1.372%	10	65	-94.157%
2026-01-21	127.5500	127.5500	127.5500	127.5500	-7.142%	20	65	-94.238%
2026-01-20	137.3600	137.3600	137.3600	137.3600	-19.181%	1	45	-94.649%
2025-12-17	169.9800	169.9800	169.9600	169.9600	+6.358%	2	44	-95.675%
2025-11-26	159.8000	159.8000	159.8000	159.8000	-5.500%	5	39	-95.401%
2025-11-21	169.1000	169.1000	169.1000	169.1000	+21.088%	3	39	-95.653%
2025-11-11	139.6500	139.6500	139.6500	139.6500	+6.766%	2	39	-94.737%
2025-11-05	130.8000	130.8000	130.8000	130.8000	+1.238%	10	39	-94.381%
2025-10-31	129.2000	129.2000	129.2000	129.2000	-3.083%	2	43	-94.311%
2025-10-24	133.3100	133.3100	133.3100	133.3100	-9.313%	2	45	-94.487%
2025-10-17	147.0000	147.0000	147.0000	147.0000	-1.672%	5	43	-95.000%
2025-10-08	154.9500	154.9500	149.5000	149.5000	-5.380%	40	43	-95.084%
2025-10-07	158.0000	158.0000	158.0000	158.0000	-4.068%	5	12	-95.348%
2025-10-06	163.6100	164.7000	163.1900	164.7000	0.000%	11	7	-95.537%