Dark

AMD20260821P330
AMD Aug 21 2026 330.00 Put (AMD260821P00330000)
option OPRA

EOD

Jul 20, 2026

3.82-8.831%(-0.37)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.3000	3.8200	3.1500	3.8200	-8.831%	20	2,028	0.000%
2026-07-17	6.0000	6.3100	3.7000	4.1900	+3.202%	85	2,023	-8.831%
2026-07-16	3.6000	4.4200	3.3000	4.0600	+37.162%	101	2,067	-5.911%
2026-07-15	2.6000	3.5000	2.6000	2.9600	+13.846%	18	2,049	+29.054%
2026-07-14	2.6500	2.6500	2.4800	2.6000	-18.750%	24	2,040	+46.923%
2026-07-13	3.2100	3.3100	2.7900	3.2000	+14.286%	104	2,046	+19.375%
2026-07-10	3.2600	3.3500	2.8000	2.8000	-17.889%	17	2,017	+36.429%
2026-07-09	3.6500	3.6500	3.3500	3.4100	-24.222%	26	2,007	+12.023%
2026-07-08	4.8500	5.2000	4.5000	4.5000	-5.263%	127	2,006	-15.111%
2026-07-07	5.0600	5.4500	4.6600	4.7500	+21.483%	67	1,908	-19.579%
2026-07-06	3.7500	3.9200	3.4000	3.9100	-24.078%	13	1,887	-2.302%
2026-07-02	3.8000	5.3500	3.7800	5.1500	+43.056%	464	1,890	-25.825%
2026-07-01	3.7500	3.7800	3.4700	3.6000	+10.429%	115	1,890	+6.111%
2026-06-30	3.8500	4.0000	3.2300	3.2600	-25.909%	168	1,864	+17.178%
2026-06-29	4.6700	5.7500	4.3500	4.4000	-20.000%	717	1,774	-13.182%
2026-06-26	6.2500	6.2500	5.1300	5.5000	0.000%	12	1,824	-30.545%
2026-06-25	5.6000	5.6000	5.1000	5.5000	-13.386%	20	1,824	-30.545%
2026-06-24	5.6100	6.3500	5.5000	6.3500	+10.435%	63	1,833	-39.843%
2026-06-23	6.4300	6.4300	5.6000	5.7500	+23.656%	19	1,825	-33.565%
2026-06-22	4.9000	4.9500	4.4000	4.6500	-12.264%	14	1,820	-17.849%
2026-06-18	5.2500	5.3500	5.2000	5.3000	-11.667%	14	1,810	-27.925%
2026-06-17	6.1400	6.1400	5.8700	6.0000	-3.537%	4	1,810	-36.333%
2026-06-16	5.4500	6.2500	5.2800	6.2200	+17.358%	41	1,807	-38.585%
2026-06-15	6.5500	6.5500	5.2200	5.3000	-31.169%	198	1,800	-27.925%
2026-06-12	8.0900	8.0900	7.5000	7.7000	-20.537%	19	1,835	-50.390%
2026-06-11	10.9200	12.1900	9.6900	9.6900	-30.288%	8	1,828	-60.578%
2026-06-10	10.5800	13.9000	10.5800	13.9000	+22.900%	585	1,826	-72.518%
2026-06-09	8.5600	15.0000	8.5600	11.3100	+24.559%	34	1,411	-66.225%
2026-06-08	9.9300	10.0000	9.0300	9.0800	-17.902%	46	1,403	-57.930%
2026-06-05	8.8500	11.5000	8.6700	11.0600	+61.933%	30	1,366	-65.461%
2026-06-04	7.5000	8.1500	6.7900	6.8300	+6.719%	125	1,357	-44.070%
2026-06-03	6.6700	7.0000	6.3900	6.4000	-16.883%	31	1,381	-40.313%
2026-06-02	8.1400	8.1600	7.7000	7.7000	-4.348%	74	1,376	-50.390%
2026-06-01	9.5500	9.5500	8.0500	8.0500	-1.829%	52	1,399	-52.547%
2026-05-29	7.6500	8.2000	7.6500	8.2000	+1.863%	15	1,378	-53.415%
2026-05-28	9.0200	9.0800	7.7600	8.0500	-15.263%	46	1,378	-52.547%
2026-05-27	9.7500	10.3000	9.3300	9.5000	-2.564%	531	1,387	-59.789%
2026-05-26	10.8500	11.3200	9.5500	9.7500	-23.947%	213	1,217	-60.821%
2026-05-22	11.9900	13.1500	11.9900	12.8200	-12.011%	49	1,268	-70.203%
2026-05-21	15.7500	17.0000	14.5700	14.5700	-11.964%	41	1,270	-73.782%
2026-05-20	17.1500	17.1500	16.0300	16.5500	-18.272%	20	1,270	-76.918%
2026-05-19	19.1700	24.3000	18.7000	20.2500	+5.744%	167	1,119	-81.136%
2026-05-18	17.4500	20.9500	17.4500	19.1500	+4.645%	444	1,119	-80.052%
2026-05-15	18.5000	18.5000	17.7400	18.3000	+16.933%	102	1,119	-79.126%
2026-05-14	16.0000	16.4000	15.6500	15.6500	-4.921%	39	1,038	-75.591%
2026-05-13	16.6000	17.9900	16.3500	16.4600	+3.133%	59	1,034	-76.792%
2026-05-12	16.6600	18.5000	15.9600	15.9600	+10.680%	42	1,034	-76.065%
2026-05-11	14.5500	15.3400	14.3400	14.4200	-5.132%	43	1,034	-73.509%
2026-05-08	17.5000	17.6200	15.2000	15.2000	-26.747%	108	1,038	-74.868%
2026-05-07	19.3100	22.0000	18.7400	20.7500	+7.235%	107	966	-81.590%
2026-05-06	20.0000	22.1000	17.7500	19.3500	-44.540%	173	964	-80.258%
2026-05-05	35.1400	36.4400	33.9000	34.8900	-8.903%	199	947	-89.051%
2026-05-04	33.7800	40.4000	33.7800	38.3000	+11.014%	73	883	-90.026%
2026-05-01	35.3300	36.6800	33.8900	34.5000	-5.866%	29	828	-88.928%
2026-04-30	39.5600	41.4900	36.6500	36.6500	-13.152%	33	828	-89.577%
2026-04-29	47.5000	47.5000	41.8000	42.2000	-7.355%	127	834	-90.948%
2026-04-28	50.6100	50.6100	44.9000	45.5500	+9.998%	39	717	-91.614%
2026-04-27	43.9700	43.9700	41.4100	41.4100	+5.102%	71	706	-90.775%
2026-04-24	41.7000	43.6000	38.0000	39.4000	-29.073%	82	644	-90.305%
2026-04-23	55.2000	55.5500	53.1800	55.5500	-1.629%	612	604	-93.123%
2026-04-22	61.3200	61.3200	56.4700	56.4700	-14.762%	4	47	-93.235%
2026-04-21	67.6000	67.6000	66.2500	66.2500	-4.608%	8	45	-94.234%
2026-04-20	69.4500	69.4500	69.4500	69.4500	+2.012%	3	45	-94.500%
2026-04-17	68.0500	68.0800	68.0500	68.0800	-26.120%	5	45	-94.389%
2026-04-13	92.1500	92.1500	92.1500	92.1500	-27.240%	10	42	-95.855%
2026-03-11	125.6000	126.6500	125.6000	126.6500	-0.628%	2	52	-96.984%
2026-03-10	127.0000	127.4500	126.5500	127.4500	+3.366%	8	50	-97.003%
2026-02-24	123.3000	123.3000	123.3000	123.3000	+0.407%	2	50	-96.902%
2026-02-11	122.8000	122.8000	122.8000	122.8000	+39.943%	15	48	-96.889%
2026-01-23	87.7500	87.7500	87.7500	87.7500	-23.596%	1	48	-95.647%
2026-01-14	114.6000	114.8500	114.5500	114.8500	-4.172%	48	48	-96.674%
2025-12-22	117.2100	120.0000	117.2100	119.8500	+3.364%	19	27	-96.813%
2025-12-08	115.9500	115.9500	115.9500	115.9500	-4.213%	15	19	-96.705%
2025-12-03	121.8500	121.8500	121.0500	121.0500	+4.174%	4	4	-96.844%
2025-11-19	116.2000	116.2000	116.2000	116.2000	0.000%	3	3	-96.713%