Dark

AMD20260821P290
AMD Aug 21 2026 290.00 Put (AMD260821P00290000)
option OPRA

EOD

Jul 20, 2026

1.63-23.474%(-0.50)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5700	1.8400	1.5700	1.6300	-23.474%	37	944	0.000%
2026-07-17	1.9300	2.2000	1.9300	2.1300	+2.404%	8	936	-23.474%
2026-07-16	1.9500	2.0800	1.9500	2.0800	+37.748%	12	935	-21.635%
2026-07-15	1.3800	1.7800	1.3800	1.5100	+2.721%	16	924	+7.947%
2026-07-14	1.4200	1.4700	1.4200	1.4700	-13.529%	134	920	+10.884%
2026-07-13	1.7100	1.7500	1.6500	1.7000	+8.280%	35	814	-4.118%
2026-07-10	1.8000	1.8000	1.5700	1.5700	-19.072%	8	810	+3.822%
2026-07-09	1.7100	1.9400	1.7100	1.9400	-22.709%	22	806	-15.979%
2026-07-08	2.7500	2.7500	2.5000	2.5100	-5.283%	12	789	-35.060%
2026-07-07	2.8900	2.8900	2.6400	2.6500	+15.217%	23	785	-38.491%
2026-07-06	2.1600	2.3000	1.9900	2.3000	-3.361%	25	784	-29.130%
2026-07-02	2.0800	2.8100	2.0800	2.3800	+13.876%	17	784	-31.513%
2026-07-01	2.2500	2.2500	2.0700	2.0900	+8.854%	8	784	-22.010%
2026-06-30	2.1400	2.3000	1.9200	1.9200	-24.409%	40	790	-15.104%
2026-06-29	2.6100	2.8000	2.4100	2.5400	-21.362%	23	788	-35.827%
2026-06-26	3.2300	3.2300	3.2300	3.2300	+12.937%	1	779	-49.536%
2026-06-25	3.1700	3.1700	2.8500	2.8600	-12.538%	7	780	-43.007%
2026-06-24	3.0100	3.2900	2.9400	3.2700	+5.145%	11	784	-50.153%
2026-06-23	3.4500	3.5300	3.0200	3.1100	+16.479%	51	782	-47.588%
2026-06-22	2.6900	2.9600	2.5200	2.6700	-7.612%	7	788	-38.951%
2026-06-18	2.8900	2.9000	2.8500	2.8900	-9.688%	14	785	-43.599%
2026-06-17	3.2800	3.2800	3.0000	3.2000	-3.030%	6	785	-49.063%
2026-06-16	3.0800	3.3000	3.0800	3.3000	+11.864%	58	787	-50.606%
2026-06-15	3.2200	3.2200	2.9200	2.9500	-28.916%	32	790	-44.746%
2026-06-12	4.4600	4.4600	4.1500	4.1500	-15.650%	13	801	-60.723%
2026-06-11	5.8300	6.3000	4.9200	4.9200	-29.714%	25	802	-66.870%
2026-06-10	5.8300	7.0000	5.8300	7.0000	+17.647%	35	812	-76.714%
2026-06-09	4.3600	7.0400	4.3600	5.9500	+26.596%	58	803	-72.605%
2026-06-08	5.0000	5.0000	4.7000	4.7000	-18.966%	12	802	-65.319%
2026-06-05	4.2200	5.8500	4.2200	5.8000	+65.242%	100	801	-71.897%
2026-06-04	4.0000	4.2100	3.5000	3.5100	+2.332%	53	781	-53.561%
2026-06-03	3.8800	3.8800	3.4300	3.4300	-21.330%	9	739	-52.478%
2026-06-02	4.3600	4.3600	4.3600	4.3600	+1.869%	2	741	-62.615%
2026-06-01	4.5000	4.6000	4.2500	4.2800	-2.727%	11	743	-61.916%
2026-05-29	4.0700	4.4000	4.0700	4.4000	+6.024%	5	735	-62.955%
2026-05-28	4.7900	4.8300	4.1000	4.1500	-14.433%	153	735	-60.723%
2026-05-27	5.1200	5.5000	4.8400	4.8500	-5.825%	31	721	-66.392%
2026-05-26	5.8200	5.8200	5.1100	5.1500	-23.134%	103	726	-68.350%
2026-05-22	6.4800	7.0400	6.4800	6.7000	-15.190%	122	662	-75.672%
2026-05-21	8.6600	8.6600	7.9000	7.9000	-12.707%	5	664	-79.367%
2026-05-20	8.9800	9.0500	8.6400	9.0500	-12.306%	89	664	-81.989%
2026-05-19	10.3000	12.9000	10.3000	10.3200	-1.244%	22	643	-84.205%
2026-05-18	11.0000	11.0000	10.3000	10.4500	+9.424%	22	643	-84.402%
2026-05-15	10.0100	10.1000	9.5500	9.5500	+12.353%	34	643	-82.932%
2026-05-14	8.7700	8.7700	8.5000	8.5000	-3.955%	3	626	-80.824%
2026-05-13	8.7200	8.9000	8.7200	8.8500	-1.667%	8	615	-81.582%
2026-05-12	8.6500	9.5000	8.2000	9.0000	+8.434%	21	615	-81.889%
2026-05-11	8.2500	8.3000	7.7900	8.3000	-5.359%	191	615	-80.361%
2026-05-08	9.2500	9.3300	8.7700	8.7700	-20.991%	39	533	-81.414%
2026-05-07	10.4000	11.5500	10.4000	11.1000	+6.220%	11	537	-85.315%
2026-05-06	9.5000	11.6500	9.5000	10.4500	-45.000%	314	534	-84.402%
2026-05-05	19.0900	20.3000	18.6600	19.0000	-11.628%	136	420	-91.421%
2026-05-04	18.9500	22.3500	18.9500	21.5000	+15.282%	94	400	-92.419%
2026-05-01	19.5000	20.1500	18.5000	18.6500	-9.903%	27	388	-91.260%
2026-04-30	22.5000	22.9600	20.5000	20.7000	-11.349%	23	388	-92.126%
2026-04-29	24.5500	26.5000	23.3500	23.3500	-10.158%	55	394	-93.019%
2026-04-28	29.4000	29.4000	25.8500	25.9900	+10.361%	78	392	-93.728%
2026-04-27	21.7800	25.0000	21.7800	23.5500	+7.045%	144	423	-93.079%
2026-04-24	25.7000	25.7000	21.8000	22.0000	-34.328%	90	408	-92.591%
2026-04-23	33.7500	33.8000	31.1500	33.5000	-0.209%	48	361	-95.134%
2026-04-22	36.5000	36.5000	33.5000	33.5700	-13.813%	47	343	-95.144%
2026-04-21	39.9000	40.1000	38.7500	38.9500	-10.253%	121	326	-95.815%
2026-04-20	38.9700	44.0000	38.9700	43.4000	+4.327%	60	267	-96.244%
2026-04-17	42.5000	42.5000	40.4500	41.6000	-2.118%	80	275	-96.082%
2026-04-16	45.6700	48.7500	42.3500	42.5000	-17.396%	153	258	-96.165%
2026-04-15	51.9000	51.9000	51.4500	51.4500	-8.436%	109	196	-96.832%
2026-04-14	56.1900	56.1900	56.1900	56.1900	-4.194%	1	87	-97.099%
2026-04-10	58.7000	58.8500	58.5500	58.6500	-23.653%	37	87	-97.221%
2026-04-06	76.8200	76.8200	76.8200	76.8200	-13.247%	1	71	-97.878%
2026-03-24	87.4500	88.7000	87.4500	88.5500	-1.172%	42	70	-98.159%
2026-03-11	89.6000	89.6000	89.6000	89.6000	-8.244%	1	78	-98.181%
2026-03-09	97.6500	97.6500	97.6500	97.6500	-4.899%	21	77	-98.331%
2026-03-03	102.6900	102.6900	102.6800	102.6800	+18.637%	2	74	-98.413%
2026-02-24	86.5500	86.5500	86.5500	86.5500	-15.280%	3	74	-98.117%
2026-02-05	102.1600	102.1600	102.1600	102.1600	+45.652%	8	71	-98.404%
2026-02-03	67.0500	70.1400	67.0500	70.1400	+1.800%	35	71	-97.676%
2026-01-30	68.9000	68.9000	68.9000	68.9000	+9.192%	2	60	-97.634%
2026-01-26	63.1000	63.1000	62.6000	63.1000	+7.496%	8	61	-97.417%
2026-01-23	58.7000	58.7000	58.7000	58.7000	-19.479%	6	60	-97.223%
2026-01-20	73.5000	73.5000	72.9000	72.9000	-23.745%	11	66	-97.764%
2025-12-18	95.6000	95.6000	95.6000	95.6000	+7.055%	15	60	-98.295%
2025-12-12	89.3000	89.3000	89.3000	89.3000	+8.177%	8	45	-98.175%
2025-11-18	82.5500	82.5500	82.5500	82.5500	+21.935%	2	37	-98.025%
2025-11-12	67.8500	67.8500	67.7000	67.7000	+2.035%	30	37	-97.592%
2025-11-05	67.6500	67.6500	66.3500	66.3500	-1.704%	3	50	-97.543%
2025-10-31	67.5000	67.5000	66.9500	67.5000	+1.124%	13	48	-97.585%
2025-10-30	66.8500	66.8500	66.7500	66.7500	+1.831%	26	39	-97.558%
2025-10-29	65.7000	65.7000	65.5500	65.5500	-5.819%	4	61	-97.513%
2025-10-27	69.9000	69.9000	69.3500	69.6000	-2.657%	62	2	-97.658%
2025-10-24	71.5000	71.5000	71.5000	71.5000	-18.732%	2	2	-97.720%
2025-10-10	84.0300	87.9800	84.0300	87.9800	0.000%	20	0	-98.147%