Dark

AMD20260821P280
AMD Aug 21 2026 280.00 Put (AMD260821P00280000)
option OPRA

EOD

Jul 20, 2026

1.42-21.978%(-0.40)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3600	1.4500	1.3600	1.4200	-21.978%	38	3,778	0.000%
2026-07-17	2.3800	2.4000	1.5000	1.8200	+17.419%	35	3,761	-21.978%
2026-07-16	1.6100	1.6100	1.3700	1.5500	+2.649%	25	3,757	-8.387%
2026-07-15	1.1900	1.5200	1.1900	1.5100	+20.800%	5	3,743	-5.960%
2026-07-14	0.9900	1.3700	0.9900	1.2500	-16.667%	6	3,743	+13.600%
2026-07-13	1.5000	1.5000	1.2400	1.5000	+6.383%	11	3,744	-5.333%
2026-07-10	1.7200	1.7200	1.4100	1.4100	-15.569%	42	3,741	+0.709%
2026-07-09	1.7500	1.7500	1.6700	1.6700	-21.963%	27	3,740	-14.970%
2026-07-07	2.4600	2.4700	2.1200	2.1400	+13.228%	51	3,716	-33.645%
2026-07-06	1.9500	1.9500	1.7200	1.8900	-20.921%	37	3,732	-24.868%
2026-07-02	1.8800	2.4400	1.8800	2.3900	+33.520%	50	3,716	-40.586%
2026-07-01	2.0400	2.0400	1.7900	1.7900	-13.942%	30	3,716	-20.670%
2026-06-30	2.0200	2.0800	1.7100	2.0800	-0.478%	41	3,720	-31.731%
2026-06-29	2.4000	2.6400	2.0800	2.0900	-17.063%	94	3,714	-32.057%
2026-06-26	2.7900	2.7900	2.5000	2.5200	+0.800%	9	3,728	-43.651%
2026-06-25	2.6500	2.7500	2.4000	2.5000	-4.215%	128	3,728	-43.200%
2026-06-24	2.8200	2.9000	2.6100	2.6100	-1.509%	11	3,700	-45.594%
2026-06-23	2.9200	2.9200	2.6300	2.6500	+15.217%	30	3,700	-46.415%
2026-06-22	2.3000	2.4500	2.1700	2.3000	-9.449%	36	3,710	-38.261%
2026-06-18	2.2000	2.6000	2.2000	2.5400	-8.633%	20	3,720	-44.094%
2026-06-17	2.8100	2.8600	2.7300	2.7800	-3.136%	83	3,720	-48.921%
2026-06-16	2.6300	2.8700	2.6300	2.8700	+12.992%	11	3,782	-50.523%
2026-06-15	3.0000	3.0000	2.5000	2.5400	-27.429%	142	3,776	-44.094%
2026-06-12	3.8400	3.8400	3.5000	3.5000	-24.078%	17	3,772	-59.429%
2026-06-11	5.0400	5.4500	4.6000	4.6100	-19.826%	85	3,772	-69.197%
2026-06-10	4.7500	6.0000	4.7500	5.7500	+19.792%	77	3,752	-75.304%
2026-06-09	3.7700	6.5000	3.7500	4.8000	+23.077%	136	3,765	-70.417%
2026-06-08	4.1800	4.1800	3.9000	3.9000	-19.588%	25	3,705	-63.590%
2026-06-05	3.3500	4.9000	3.3500	4.8500	+68.403%	474	3,688	-70.722%
2026-06-04	3.3000	3.3000	2.7400	2.8800	-4.636%	25	3,718	-50.694%
2026-06-03	3.3800	3.4000	2.8900	3.0200	-12.464%	21	3,720	-52.980%
2026-06-02	3.5500	3.7000	3.4500	3.4500	-3.090%	15	3,722	-58.841%
2026-06-01	3.6600	4.1500	3.5600	3.5600	+1.714%	20	3,719	-60.112%
2026-05-29	3.4500	3.6700	3.3800	3.5000	0.000%	48	3,722	-59.429%
2026-05-28	4.1500	4.1500	3.4000	3.5000	-10.256%	421	3,702	-59.429%
2026-05-27	4.3200	4.6500	3.9000	3.9000	-11.364%	1,388	3,626	-63.590%
2026-05-26	5.0000	5.0000	4.1000	4.4000	-20.000%	567	2,748	-67.727%
2026-05-22	5.4000	5.9000	5.4000	5.5000	-14.729%	143	2,634	-74.182%
2026-05-21	7.2500	7.3500	6.4500	6.4500	-14.570%	28	2,637	-77.984%
2026-05-20	7.8000	8.0100	7.2700	7.5500	-16.111%	20	2,637	-81.192%
2026-05-19	9.0900	10.7500	8.5500	9.0000	+1.695%	69	2,626	-84.222%
2026-05-18	7.6000	9.3000	7.6000	8.8500	+8.589%	81	2,626	-83.955%
2026-05-15	7.5200	8.7000	7.5200	8.1500	+16.429%	669	2,626	-82.577%
2026-05-14	7.4800	7.5000	7.0000	7.0000	-5.277%	24	2,625	-79.714%
2026-05-13	7.0900	8.0000	7.0900	7.3900	-0.805%	47	2,587	-80.785%
2026-05-12	7.2400	8.2200	6.8500	7.4500	+7.971%	46	2,587	-80.940%
2026-05-11	6.5000	7.0000	6.4300	6.9000	-1.429%	60	2,587	-79.420%
2026-05-08	7.8900	7.9000	7.0000	7.0000	-22.652%	44	2,570	-79.714%
2026-05-07	8.9000	9.6500	8.1700	9.0500	+5.233%	1,059	2,570	-84.309%
2026-05-06	9.9000	9.9000	7.8000	8.6000	-46.417%	374	1,559	-83.488%
2026-05-05	16.5500	16.8900	15.7500	16.0500	-9.322%	206	1,522	-91.153%
2026-05-04	16.0000	19.0500	16.0000	17.7000	+8.589%	106	1,498	-91.977%
2026-05-01	17.8500	17.8500	15.6500	16.3000	-5.233%	39	1,478	-91.288%
2026-04-30	19.9500	20.0000	17.2000	17.2000	-15.271%	70	1,478	-91.744%
2026-04-29	22.8500	22.9000	20.3000	20.3000	-8.764%	136	1,495	-93.005%
2026-04-28	25.0000	25.0000	21.6400	22.2500	+9.714%	55	1,424	-93.618%
2026-04-27	18.5500	21.0900	18.3000	20.2800	+9.622%	122	1,409	-92.998%
2026-04-24	19.1500	20.4500	18.5000	18.5000	-35.156%	1,602	1,359	-92.324%
2026-04-23	29.0800	29.6000	26.6500	28.5300	-1.485%	38	770	-95.023%
2026-04-22	31.5300	32.5500	28.9000	28.9600	-16.877%	171	759	-95.097%
2026-04-21	34.8000	35.2000	33.6500	34.8400	-4.286%	56	715	-95.924%
2026-04-20	34.8000	37.5000	32.3500	36.4000	+0.275%	25	715	-96.099%
2026-04-17	37.2500	37.2500	34.8000	36.3000	-1.278%	48	708	-96.088%
2026-04-16	40.3500	41.3000	36.6500	36.7700	-17.924%	180	669	-96.138%
2026-04-15	45.2000	45.2000	44.6900	44.8000	-8.832%	572	632	-96.830%
2026-04-14	50.1800	50.1800	49.1400	49.1400	-4.061%	4	131	-97.110%
2026-04-13	53.2000	53.2000	51.2200	51.2200	-1.971%	9	131	-97.228%
2026-04-10	51.6500	52.6500	51.6500	52.2500	-11.305%	7	131	-97.282%
2026-04-08	59.9900	59.9900	58.9100	58.9100	-27.939%	16	126	-97.590%
2026-03-11	80.7000	81.7500	80.7000	81.7500	+3.455%	2	111	-98.263%
2026-02-24	81.0800	81.0800	79.0200	79.0200	-12.239%	3	117	-98.203%
2026-02-23	90.0400	90.0400	90.0400	90.0400	+10.343%	2	119	-98.423%
2026-02-06	81.6500	81.6500	81.6000	81.6000	-0.548%	10	117	-98.260%
2026-02-04	82.0500	82.0500	82.0500	82.0500	+32.126%	1	117	-98.269%
2026-02-03	62.1000	62.1000	62.1000	62.1000	+7.756%	6	116	-97.713%
2026-02-02	58.0000	58.0000	57.6300	57.6300	-6.596%	6	113	-97.536%
2026-01-30	61.4500	61.7000	61.4500	61.7000	+2.492%	11	114	-97.699%
2026-01-29	60.2000	60.2000	60.2000	60.2000	+7.692%	2	123	-97.641%
2026-01-27	55.6000	55.9000	55.6000	55.9000	-1.324%	8	123	-97.460%
2026-01-26	56.6500	56.6500	56.6500	56.6500	+6.685%	1	122	-97.493%
2026-01-23	52.5500	53.1000	52.2500	53.1000	-6.432%	7	123	-97.326%
2026-01-22	56.7500	56.7500	56.7500	56.7500	-7.119%	1	126	-97.498%
2026-01-21	60.4400	61.1000	60.4400	61.1000	-6.503%	4	125	-97.676%
2026-01-20	65.3500	65.3500	65.3500	65.3500	-27.105%	2	125	-97.827%
2025-12-17	89.6500	89.6500	89.6500	89.6500	+19.613%	5	123	-98.416%
2025-11-18	75.2000	75.2000	74.9500	74.9500	+25.418%	5	123	-98.105%
2025-11-13	59.4500	59.8000	59.4500	59.7600	+1.806%	8	123	-97.624%
2025-11-12	60.3000	60.3000	58.7000	58.7000	-11.530%	6	119	-97.581%
2025-11-10	66.3500	66.3500	66.3500	66.3500	+10.676%	3	119	-97.860%
2025-11-05	59.9500	59.9500	59.9500	59.9500	-1.882%	3	116	-97.631%
2025-10-31	61.1000	61.1000	61.1000	61.1000	-3.491%	5	114	-97.676%
2025-10-27	63.3000	63.3100	63.3000	63.3100	-2.269%	2	114	-97.757%
2025-10-24	64.3700	64.8000	64.3700	64.7800	-13.105%	8	114	-97.808%
2025-10-22	74.5500	74.5500	74.5500	74.5500	+9.311%	2	110	-98.095%
2025-10-20	68.2000	68.2000	68.2000	68.2000	-5.146%	8	112	-97.918%
2025-10-15	72.8000	72.8000	71.5500	71.9000	-3.243%	44	113	-98.025%
2025-10-09	74.0500	74.3100	74.0500	74.3100	-10.036%	86	105	-98.089%
2025-10-07	82.5000	82.6500	82.5000	82.6000	-2.766%	61	62	-98.281%
2025-10-06	84.1800	84.9500	84.1800	84.9500	0.000%	3	2	-98.328%