Dark

AMD20260821P260
AMD Aug 21 2026 260.00 Put (AMD260821P00260000)
option OPRA

EOD

Jul 20, 2026

1.12-15.789%(-0.21)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0600	1.1500	0.9300	1.1200	-15.789%	37	1,552	0.000%
2026-07-17	1.2200	1.3300	1.0500	1.3300	+7.258%	21	1,525	-15.789%
2026-07-16	1.0100	1.2500	0.9900	1.2400	+20.388%	75	1,524	-9.677%
2026-07-15	0.8000	1.1100	0.8000	1.0300	+9.574%	200	1,482	+8.738%
2026-07-14	1.0000	1.0000	0.9300	0.9400	-14.545%	4	1,415	+19.149%
2026-07-13	1.1100	1.2300	0.8800	1.1000	+4.762%	24	1,416	+1.818%
2026-07-10	1.3200	1.3200	1.0300	1.0500	-18.605%	3	1,413	+6.667%
2026-07-09	1.2900	1.2900	1.2900	1.2900	-15.132%	27	1,413	-13.178%
2026-07-08	1.5300	1.5900	1.5000	1.5200	-15.556%	15	1,413	-26.316%
2026-07-07	1.9000	1.9000	1.8000	1.8000	+22.449%	3	1,400	-37.778%
2026-07-06	1.4300	1.4700	1.3000	1.4700	-9.816%	169	1,399	-23.810%
2026-07-02	1.3700	1.7800	1.3700	1.6300	+18.116%	148	1,150	-31.288%
2026-07-01	1.3800	1.3800	1.3800	1.3800	+4.545%	1	1,150	-18.841%
2026-06-30	1.6000	1.6000	1.3000	1.3200	-12.583%	13	1,150	-15.152%
2026-06-29	1.8400	1.8800	1.5100	1.5100	-22.564%	25	1,160	-25.828%
2026-06-26	2.1000	2.1000	1.8600	1.9500	-2.985%	115	1,159	-42.564%
2026-06-25	1.6900	2.0100	1.6900	2.0100	-4.286%	49	1,265	-44.279%
2026-06-24	2.0000	2.1000	1.9500	2.1000	+7.692%	18	1,266	-46.667%
2026-06-23	2.0000	2.1100	1.9200	1.9500	+10.169%	24	1,273	-42.564%
2026-06-22	1.8800	1.8800	1.5900	1.7700	-11.500%	78	1,272	-36.723%
2026-06-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,261	-44.000%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-1.478%	1	1,261	-44.000%
2026-06-16	1.8900	2.0300	1.8400	2.0300	+5.729%	121	1,261	-44.828%
2026-06-15	2.0000	2.0000	1.8200	1.9200	-27.273%	19	1,150	-41.667%
2026-06-12	2.6800	2.8700	2.6000	2.6400	-12.292%	7	1,138	-57.576%
2026-06-11	3.5500	3.6800	3.0100	3.0100	-25.862%	7	1,141	-62.791%
2026-06-10	3.5000	4.3000	3.4500	4.0600	+16.000%	41	1,131	-72.414%
2026-06-09	4.0000	4.7500	3.5000	3.5000	+16.667%	70	1,150	-68.000%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-14.286%	2	1,154	-62.667%
2026-06-05	2.7600	3.5500	2.7200	3.5000	+60.550%	41	1,156	-68.000%
2026-06-04	2.5500	2.6700	2.1800	2.1800	+1.395%	108	1,149	-48.624%
2026-06-03	2.3800	2.4500	2.1500	2.1500	-15.020%	84	1,118	-47.907%
2026-06-02	2.3800	2.8200	2.3600	2.5300	-3.065%	11	1,128	-55.731%
2026-06-01	2.8500	3.0000	2.6100	2.6100	+5.668%	87	1,130	-57.088%
2026-05-29	2.4300	2.6400	2.4300	2.4700	-5.000%	26	1,145	-54.656%
2026-05-28	2.8100	2.8400	2.4400	2.6000	-8.451%	79	1,150	-56.923%
2026-05-27	3.1200	3.1500	2.8400	2.8400	-9.265%	19	1,170	-60.563%
2026-05-26	3.4300	3.5000	3.0700	3.1300	-23.659%	35	1,170	-64.217%
2026-05-22	4.0200	4.2000	3.8200	4.1000	-14.583%	111	1,121	-72.683%
2026-05-21	4.8100	4.8100	4.6500	4.8000	-10.280%	439	1,019	-76.667%
2026-05-20	5.5000	5.5000	5.0500	5.3500	-12.007%	19	1,019	-79.065%
2026-05-19	6.8800	7.5000	6.0800	6.0800	+0.496%	25	1,010	-81.579%
2026-05-18	5.2800	6.2000	5.2800	6.0500	+2.542%	13	1,010	-81.488%
2026-05-15	6.0000	6.0000	5.6000	5.9000	+19.192%	141	1,010	-81.017%
2026-05-14	5.3500	5.4300	4.9500	4.9500	-6.604%	10	976	-77.374%
2026-05-13	5.3700	5.4000	5.2000	5.3000	-10.924%	6	967	-78.868%
2026-05-12	5.2500	5.9500	5.2100	5.9500	+22.680%	70	967	-81.176%
2026-05-11	4.8000	5.0000	4.7500	4.8500	-3.000%	20	967	-76.907%
2026-05-08	5.4400	5.7000	5.0000	5.0000	-24.242%	46	969	-77.600%
2026-05-07	6.0000	6.6000	5.8500	6.6000	+9.453%	54	968	-83.030%
2026-05-06	6.1700	6.7900	5.7000	6.0300	-45.676%	100	965	-81.426%
2026-05-05	11.2000	11.8000	11.0500	11.1000	-11.200%	271	926	-89.910%
2026-05-04	11.6500	13.3000	11.6500	12.5000	+11.408%	49	916	-91.040%
2026-05-01	11.9000	12.0000	11.0000	11.2200	-6.578%	100	908	-90.018%
2026-04-30	12.9000	12.9000	12.0000	12.0100	-15.064%	34	908	-90.674%
2026-04-29	16.1000	16.1000	14.1300	14.1400	-6.605%	24	894	-92.079%
2026-04-28	19.0500	19.0500	15.1400	15.1400	+8.143%	47	901	-92.602%
2026-04-27	14.0000	14.6900	13.6000	14.0000	+6.464%	33	898	-92.000%
2026-04-24	14.6500	14.9000	13.1200	13.1500	-35.791%	400	886	-91.483%
2026-04-23	21.1700	21.1700	19.2600	20.4800	-2.523%	101	593	-94.531%
2026-04-22	23.3000	24.0000	20.9500	21.0100	-16.627%	122	536	-94.669%
2026-04-21	25.1100	25.6000	24.2500	25.2000	-5.970%	34	497	-95.556%
2026-04-20	24.2500	27.2000	24.2500	26.8000	+3.077%	30	497	-95.821%
2026-04-17	26.2000	26.3300	25.3300	26.0000	-2.292%	55	480	-95.692%
2026-04-16	28.9700	31.0000	26.6100	26.6100	-18.872%	396	487	-95.791%
2026-04-15	33.2500	34.3500	32.8000	32.8000	-3.330%	63	419	-96.585%
2026-04-14	36.9900	36.9900	33.9300	33.9300	-11.801%	9	387	-96.699%
2026-04-13	39.2200	39.2300	38.4700	38.4700	-3.196%	100	385	-97.089%
2026-04-10	38.7000	39.8400	38.7000	39.7400	-11.156%	7	297	-97.182%
2026-04-09	44.7300	44.7300	44.7300	44.7300	-4.013%	1	294	-97.496%
2026-04-08	46.6000	46.6000	46.6000	46.6000	-13.302%	15	293	-97.597%
2026-04-07	53.7500	53.7500	53.7500	53.7500	-7.248%	5	299	-97.916%
2026-04-01	57.9500	57.9500	57.9500	57.9500	-15.154%	1	294	-98.067%
2026-03-31	67.0400	68.3000	67.0400	68.3000	+26.952%	2	294	-98.360%
2026-03-25	53.8000	53.8000	53.8000	53.8000	-15.409%	1	294	-97.918%
2026-03-24	63.6000	63.6000	63.6000	63.6000	+0.952%	1	294	-98.239%
2026-03-23	63.0000	63.0000	63.0000	63.0000	-8.230%	1	294	-98.222%
2026-03-19	68.6500	68.6500	68.6500	68.6500	-1.971%	1	293	-98.369%
2026-03-17	70.0500	70.0500	70.0000	70.0300	+7.821%	10	293	-98.401%
2026-03-11	64.4000	64.9500	64.3000	64.9500	+0.791%	13	290	-98.276%
2026-03-10	64.4400	64.4400	64.4400	64.4400	-14.875%	1	287	-98.262%
2026-03-03	75.7000	75.7000	75.7000	75.7000	+6.695%	5	287	-98.520%
2026-02-27	69.9700	70.9500	69.9700	70.9500	+5.580%	2	288	-98.421%
2026-02-26	67.2500	67.2500	67.2000	67.2000	+9.714%	10	290	-98.333%
2026-02-24	62.3300	64.4500	59.9900	61.2500	-10.714%	40	288	-98.171%
2026-02-20	68.6000	68.6000	68.6000	68.6000	-3.948%	2	281	-98.367%
2026-02-18	71.4200	71.4200	71.4200	71.4200	+7.755%	1	280	-98.432%
2026-02-06	72.9500	72.9500	66.2800	66.2800	-13.132%	7	280	-98.310%
2026-02-05	76.3000	76.3000	76.3000	76.3000	+8.489%	1	278	-98.532%
2026-02-04	70.8200	70.8200	69.5200	70.3300	+41.794%	5	278	-98.408%
2026-01-30	48.5500	49.6000	48.5500	49.6000	+11.461%	6	274	-97.742%
2026-01-29	46.7500	46.7500	44.5000	44.5000	+1.714%	13	274	-97.483%
2026-01-27	43.4700	43.7500	43.4700	43.7500	0.000%	12	265	-97.440%
2026-01-26	43.5500	43.7500	43.5500	43.7500	+5.676%	6	272	-97.440%
2026-01-23	40.3000	41.4000	39.8000	41.4000	-5.002%	50	277	-97.295%
2026-01-22	45.3500	45.3500	43.3000	43.5800	-5.569%	34	316	-97.430%
2026-01-21	44.6000	47.2000	44.6000	46.1500	-10.649%	124	290	-97.573%
2026-01-20	51.6500	51.6500	51.6500	51.6500	-2.271%	2	179	-97.832%
2026-01-16	52.8500	52.8500	52.8500	52.8500	+5.384%	1	176	-97.881%
2026-01-15	50.1500	50.1500	50.1500	50.1500	-12.919%	40	176	-97.767%
2026-01-13	57.9200	57.9200	57.5500	57.5900	-2.637%	90	136	-98.055%
2026-01-02	59.1500	59.1500	59.1500	59.1500	-5.360%	1	100	-98.107%
2025-12-30	62.5000	62.5000	62.5000	62.5000	+0.888%	2	100	-98.208%
2025-12-29	64.6500	64.6500	61.9500	61.9500	+0.081%	41	99	-98.192%
2025-12-23	61.9000	61.9000	61.9000	61.9000	-0.960%	5	77	-98.191%
2025-12-22	62.6000	62.6000	62.3500	62.5000	-0.080%	54	82	-98.208%
2025-12-19	62.5500	62.5500	62.5500	62.5500	-12.871%	1	72	-98.209%
2025-12-17	71.7900	71.7900	71.7900	71.7900	+8.281%	11	72	-98.440%
2025-12-15	66.3000	66.3000	66.3000	66.3000	+8.600%	1	77	-98.311%
2025-12-11	61.5000	61.5000	61.0500	61.0500	-0.343%	4	77	-98.165%
2025-12-10	61.2600	61.2600	61.2600	61.2600	+1.256%	1	79	-98.172%
2025-12-02	60.5500	60.5500	60.4500	60.5000	-6.202%	18	79	-98.149%
2025-11-28	64.5000	64.5000	64.5000	64.5000	-3.616%	25	74	-98.264%
2025-11-26	66.9200	66.9200	66.9200	66.9200	-0.565%	1	78	-98.326%
2025-11-24	67.3000	67.3000	67.3000	67.3000	+11.794%	1	78	-98.336%
2025-11-18	61.2500	61.2500	60.2000	60.2000	+13.950%	10	78	-98.140%
2025-11-17	52.2500	52.8300	52.2500	52.8300	+2.682%	3	78	-97.880%
2025-11-14	54.4000	54.4000	50.6500	51.4500	-2.557%	14	78	-97.823%
2025-11-13	49.4500	52.8000	48.7500	52.8000	+8.308%	18	76	-97.879%
2025-11-12	47.0500	48.7500	46.8000	48.7500	-11.444%	12	85	-97.703%
2025-11-06	56.3200	56.3200	55.0500	55.0500	+7.520%	2	77	-97.965%
2025-11-05	53.6500	53.6500	50.8000	51.2000	+0.787%	9	77	-97.813%
2025-11-04	53.1500	53.1500	50.2000	50.8000	+0.475%	24	78	-97.795%
2025-11-03	50.5600	50.5600	50.5600	50.5600	+4.247%	1	77	-97.785%
2025-10-30	47.8900	48.5000	47.8800	48.5000	-0.919%	4	77	-97.691%
2025-10-28	48.9500	48.9500	48.9500	48.9500	-5.865%	1	79	-97.712%
2025-10-27	52.0000	52.0000	51.9500	52.0000	+0.251%	4	77	-97.846%
2025-10-24	51.8700	51.8700	51.8700	51.8700	-15.864%	10	77	-97.841%
2025-10-22	59.9500	61.6500	59.9500	61.6500	+10.981%	5	67	-98.183%
2025-10-21	55.5500	55.5500	55.5500	55.5500	+1.276%	1	66	-97.984%
2025-10-20	54.8500	54.8500	54.8500	54.8500	-6.718%	1	67	-97.958%
2025-10-15	61.7500	61.7500	58.8000	58.8000	-3.050%	26	67	-98.095%
2025-10-09	60.0000	60.6500	59.8000	60.6500	-9.639%	7	41	-98.153%
2025-10-07	67.1200	67.1200	67.1200	67.1200	-7.293%	27	39	-98.331%
2025-10-06	68.8500	72.4000	68.5800	72.4000	-28.388%	6	12	-98.453%
2025-09-10	101.6800	101.6800	101.1000	101.1000	0.000%	20	10	-98.892%