Dark

AMD20260821P135
AMD Aug 21 2026 135.00 Put (AMD260821P00135000)
option OPRA

EOD

Jul 17, 2026

0.1400+7.692%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1100	0.2000	0.1100	0.1400	+7.692%	7	628	0.000%
2026-07-16	0.2900	0.3000	0.1300	0.1300	-43.478%	7	630	+7.692%
2026-07-15	0.2300	0.2300	0.2300	0.2300	+91.667%	3	631	-39.130%
2026-07-14	0.1100	0.1900	0.1100	0.1200	-25.000%	7	629	+16.667%
2026-07-13	0.2500	0.2500	0.1300	0.1600	+14.286%	6	631	-12.500%
2026-07-10	0.2900	0.2900	0.1400	0.1400	-12.500%	11	632	0.000%
2026-07-09	0.3100	0.3100	0.1600	0.1600	-46.667%	8	623	-12.500%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-14.286%	2	621	-53.333%
2026-07-01	0.2400	0.3500	0.2400	0.3500	+59.091%	11	620	-60.000%
2026-06-30	0.2200	0.2200	0.2200	0.2200	+4.762%	3	621	-36.364%
2026-06-29	0.3300	0.3300	0.2100	0.2100	-46.154%	4	619	-33.333%
2026-06-26	0.3900	0.3900	0.3900	0.3900	+14.706%	1	619	-64.103%
2026-06-24	0.3400	0.3400	0.3400	0.3400	0.000%	10	619	-58.824%
2026-06-23	0.3400	0.3400	0.3400	0.3400	-2.857%	1	624	-58.824%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-5.405%	1	623	-60.000%
2026-06-17	0.3700	0.3700	0.3700	0.3700	+8.824%	13	623	-62.162%
2026-06-15	0.3400	0.3400	0.3400	0.3400	-34.615%	1	612	-58.824%
2026-06-10	0.5200	0.5200	0.5200	0.5200	+30.000%	27	612	-73.077%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-2.439%	1	608	-65.000%
2026-06-04	0.4100	0.4100	0.4100	0.4100	+57.692%	3	608	-65.854%
2026-06-03	0.4200	0.4200	0.2600	0.2600	-29.730%	7	606	-46.154%
2026-05-28	0.3700	0.3700	0.3700	0.3700	-2.632%	66	601	-62.162%
2026-05-27	0.3800	0.3800	0.3800	0.3800	-9.524%	1	599	-63.158%
2026-05-22	0.6000	0.6000	0.4100	0.4200	-4.545%	6	598	-66.667%
2026-05-21	0.4800	0.4800	0.4400	0.4400	-6.383%	5	598	-68.182%
2026-05-20	0.4300	0.4700	0.4200	0.4700	-6.000%	5	598	-70.213%
2026-05-19	0.5200	0.5300	0.4800	0.5000	-1.961%	13	594	-72.000%
2026-05-18	0.5000	0.5100	0.4300	0.5100	-5.556%	3	594	-72.549%
2026-05-15	0.5200	0.5400	0.5200	0.5400	+20.000%	54	594	-74.074%
2026-05-13	0.4700	0.4700	0.4500	0.4500	-35.714%	5	648	-68.889%
2026-05-12	0.7000	0.7000	0.7000	0.7000	+18.644%	13	648	-80.000%
2026-05-08	0.5900	0.5900	0.5900	0.5900	+18.000%	1	648	-76.271%
2026-05-07	0.5000	0.5900	0.4700	0.5000	-10.714%	7	649	-72.000%
2026-05-06	0.4200	0.5600	0.4200	0.5600	-12.500%	32	649	-75.000%
2026-05-05	0.6500	0.6500	0.6400	0.6400	-9.859%	11	618	-78.125%
2026-05-01	0.7100	0.7100	0.7100	0.7100	-5.333%	1	614	-80.282%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-12.791%	55	614	-81.333%
2026-04-29	0.8600	0.8600	0.8600	0.8600	+3.614%	1	606	-83.721%
2026-04-28	0.7800	0.8300	0.7800	0.8300	+9.211%	30	606	-83.133%
2026-04-27	0.7400	0.8200	0.6700	0.7600	-32.743%	6	615	-81.579%
2026-04-23	1.1300	1.1300	1.1300	1.1300	-2.586%	1	615	-87.611%
2026-04-22	1.1600	1.1600	1.1600	1.1600	-14.074%	1	616	-87.931%
2026-04-21	1.0600	1.3500	1.0600	1.3500	+4.651%	21	617	-89.630%
2026-04-17	1.2900	1.2900	1.2900	1.2900	-2.273%	5	617	-89.147%
2026-04-16	1.4200	1.4200	1.3200	1.3200	-27.869%	23	622	-89.394%
2026-04-15	1.7700	1.8300	1.7700	1.8300	+3.977%	4	614	-92.350%
2026-04-14	1.7600	1.7600	1.7600	1.7600	-12.000%	1	611	-92.045%
2026-04-13	2.2900	2.2900	2.0000	2.0000	-24.528%	13	610	-93.000%
2026-04-08	2.6500	2.6500	2.6500	2.6500	-28.763%	1	597	-94.717%
2026-04-07	3.7000	3.7200	3.7000	3.7200	+8.455%	10	597	-96.237%
2026-04-06	3.4300	3.4300	3.4300	3.4300	-16.341%	1	600	-95.918%
2026-04-01	4.3000	4.3000	4.0000	4.1000	-15.984%	8	601	-96.585%
2026-03-31	4.8800	4.8800	4.8800	4.8800	-10.459%	1	605	-97.131%
2026-03-30	5.0000	5.4500	5.0000	5.4500	+11.224%	5	604	-97.431%
2026-03-26	4.9000	4.9000	4.9000	4.9000	+28.272%	100	604	-97.143%
2026-03-25	4.1000	4.1000	3.6100	3.8200	-19.409%	61	604	-96.335%
2026-03-23	4.3600	4.7500	4.3600	4.7400	-1.250%	41	609	-97.046%
2026-03-19	5.5500	5.5500	4.7500	4.8000	-7.692%	21	643	-97.083%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-7.143%	1	648	-97.308%
2026-03-17	5.8100	5.8100	5.6000	5.6000	-6.198%	2	648	-97.500%
2026-03-13	5.9700	5.9700	5.9700	5.9700	-1.322%	10	647	-97.655%
2026-03-12	6.0500	6.0500	6.0500	6.0500	+11.009%	2	637	-97.686%
2026-03-11	5.4500	5.4500	5.4500	5.4500	-2.504%	1	635	-97.431%
2026-03-10	5.5900	5.5900	5.5900	5.5900	-16.692%	4	635	-97.496%
2026-03-09	7.8900	7.8900	6.7100	6.7100	+24.490%	19	635	-97.914%
2026-03-04	6.0000	6.0000	5.3900	5.3900	-25.139%	14	636	-97.403%
2026-03-03	7.3000	7.3500	7.2000	7.2000	+15.200%	12	641	-98.056%
2026-03-02	6.3500	6.4000	6.2500	6.2500	+6.838%	27	632	-97.760%
2026-02-27	6.0000	6.0000	5.8000	5.8500	+12.069%	81	606	-97.607%
2026-02-25	4.9400	5.2200	4.9400	5.2200	+1.754%	10	535	-97.318%
2026-02-24	4.9000	5.1300	4.8600	5.1300	-15.764%	11	535	-97.271%
2026-02-17	6.9500	6.9500	6.0900	6.0900	+8.750%	3	527	-97.701%
2026-02-13	5.6000	5.6000	5.6000	5.6000	-3.448%	9	526	-97.500%
2026-02-12	4.9300	5.8500	4.9300	5.8000	+13.281%	67	526	-97.586%
2026-02-11	4.5400	5.1200	4.5400	5.1200	+4.703%	2	488	-97.266%
2026-02-10	4.9300	4.9300	4.8900	4.8900	+2.731%	3	487	-97.137%
2026-02-09	5.1000	5.1000	4.7000	4.7600	-15.752%	23	486	-97.059%
2026-02-06	5.4000	5.6500	5.4000	5.6500	-21.528%	12	490	-97.522%
2026-02-05	7.8000	7.8000	7.2000	7.2000	+14.650%	7	481	-98.056%
2026-02-04	5.2000	6.4600	4.9000	6.2800	+67.467%	47	484	-97.771%
2026-02-03	3.7500	3.7500	3.7500	3.7500	+8.696%	20	457	-96.267%
2026-01-29	3.4500	3.4500	3.4500	3.4500	+8.491%	2	467	-95.942%
2026-01-26	3.1800	3.1800	3.1800	3.1800	+6.000%	1	465	-95.597%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-25.926%	5	464	-95.333%
2026-01-20	4.0500	4.0500	4.0300	4.0500	+16.046%	5	459	-96.543%
2026-01-15	3.8000	3.8000	3.4900	3.4900	-23.297%	17	460	-95.989%
2026-01-14	4.5500	4.5500	4.5500	4.5500	+3.409%	1	459	-96.923%
2026-01-13	4.4000	4.4000	4.4000	4.4000	-7.368%	1	459	-96.818%
2026-01-12	4.8100	4.8100	4.7500	4.7500	-14.722%	26	458	-97.053%
2026-01-08	5.5500	5.5700	5.5500	5.5700	+5.094%	55	458	-97.487%
2026-01-07	5.3000	5.3000	5.3000	5.3000	-0.935%	1	427	-97.358%
2026-01-06	5.4000	5.4500	5.3500	5.3500	0.000%	14	426	-97.383%
2025-12-31	5.3500	5.3500	5.3500	5.3500	0.000%	12	412	-97.383%
2025-12-30	5.3500	5.3600	5.3500	5.3500	-0.926%	53	412	-97.383%
2025-12-29	5.8500	5.8500	5.4000	5.4000	-1.818%	76	409	-97.407%
2025-12-26	5.5000	5.5000	5.5000	5.5000	+1.852%	40	365	-97.455%
2025-12-23	5.4000	5.4000	5.4000	5.4000	-1.280%	1	365	-97.407%
2025-12-22	5.4500	5.4700	5.4500	5.4700	-20.725%	27	366	-97.441%
2025-12-18	6.9000	6.9000	6.9000	6.9000	-5.479%	1	359	-97.971%
2025-12-17	7.3000	7.3000	7.3000	7.3000	+14.961%	3	358	-98.082%
2025-12-16	6.3500	6.3500	6.3500	6.3500	-8.633%	3	355	-97.795%
2025-12-15	6.9500	6.9500	6.9500	6.9500	+14.876%	1	352	-97.986%
2025-12-09	6.0500	6.0500	6.0500	6.0500	+0.833%	4	351	-97.686%
2025-12-05	6.0500	6.0500	6.0000	6.0000	-12.281%	33	351	-97.667%
2025-11-28	6.8300	6.8400	6.8300	6.8400	-5.655%	2	339	-97.953%
2025-11-26	7.2500	7.2500	7.2500	7.2500	-24.084%	1	341	-98.069%
2025-11-25	9.5500	9.5500	9.5500	9.5500	+19.375%	1	341	-98.534%
2025-11-24	8.0000	8.0000	8.0000	8.0000	-27.928%	1	341	-98.250%
2025-11-21	9.9500	11.1000	9.9500	11.1000	+70.769%	19	341	-98.739%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+8.333%	1	325	-97.846%
2025-11-19	6.0000	6.0000	6.0000	6.0000	+14.286%	37	324	-97.667%
2025-11-14	5.2500	5.2500	5.2500	5.2500	-2.052%	1	288	-97.333%
2025-11-13	4.9500	5.3600	4.9500	5.3600	-22.878%	2	287	-97.388%
2025-11-07	6.7000	6.9500	6.7000	6.9500	+29.907%	2	286	-97.986%
2025-11-05	5.3500	5.3500	5.3500	5.3500	-6.957%	1	286	-97.383%
2025-11-03	5.7500	5.7500	5.7500	5.7500	+13.861%	6	290	-97.565%
2025-10-30	5.0500	5.0500	5.0500	5.0500	-3.810%	1	290	-97.228%
2025-10-28	5.3500	5.3500	5.2500	5.2500	-10.256%	56	291	-97.333%
2025-10-27	5.6800	5.8500	5.6800	5.8500	0.000%	2	269	-97.607%
2025-10-24	5.4300	5.8500	5.4300	5.8500	-7.874%	4	269	-97.607%
2025-10-23	6.3500	6.3500	6.3500	6.3500	-8.501%	6	269	-97.795%
2025-10-22	6.9400	6.9400	6.9400	6.9400	+13.770%	1	267	-97.983%
2025-10-21	6.1000	6.1000	6.1000	6.1000	-14.685%	2	268	-97.705%
2025-10-16	7.1500	7.1500	7.1500	7.1500	+10.000%	15	266	-98.042%
2025-10-15	6.7500	6.8000	6.4500	6.5000	-9.722%	59	266	-97.846%
2025-10-10	6.5000	7.2000	6.5000	7.2000	+13.386%	3	269	-98.056%
2025-10-09	6.3500	6.4500	6.3000	6.3500	+3.252%	45	266	-97.795%
2025-10-08	6.1000	6.1500	6.0600	6.1500	-17.227%	5	295	-97.724%
2025-10-06	6.0800	7.4300	6.0800	7.4300	-37.563%	69	297	-98.116%
2025-10-02	12.0100	12.0100	11.7000	11.9000	-11.852%	13	310	-98.824%
2025-09-30	13.4500	13.5500	13.4500	13.5000	+3.053%	106	307	-98.963%
2025-09-29	12.9000	13.1000	12.9000	13.1000	-5.415%	106	243	-98.931%
2025-09-26	14.0000	14.3000	13.8500	13.8500	+4.135%	4	137	-98.989%
2025-09-22	13.3000	13.3000	13.3000	13.3000	-13.580%	2	135	-98.947%
2025-09-18	15.8200	15.8200	15.3900	15.3900	+9.149%	3	133	-99.090%
2025-09-17	14.1000	14.1000	14.1000	14.1000	+6.576%	1	133	-99.007%
2025-09-16	13.2300	13.2300	13.2300	13.2300	-11.800%	1	132	-98.942%
2025-09-09	15.0400	15.0400	15.0000	15.0000	-2.724%	6	133	-99.067%
2025-09-08	15.9700	15.9700	15.4000	15.4200	+0.456%	5	129	-99.092%
2025-09-05	14.3500	16.0000	14.3500	15.3500	+16.112%	42	125	-99.088%
2025-09-04	13.4000	13.4000	13.2200	13.2200	+1.303%	12	120	-98.941%
2025-09-03	12.8500	13.0500	12.8500	13.0500	-4.396%	4	108	-98.927%
2025-09-02	13.5500	13.9800	13.5000	13.6500	+14.226%	8	105	-98.974%
2025-08-28	11.9500	11.9500	11.9500	11.9500	-7.722%	16	101	-98.828%
2025-08-26	12.6500	12.9800	12.5700	12.9500	0.000%	5	83	-98.919%
2025-08-25	12.9500	12.9500	12.9500	12.9500	-5.198%	2	83	-98.919%
2025-08-21	13.6500	13.6600	13.6500	13.6600	-2.983%	30	81	-98.975%
2025-08-20	14.0500	14.0800	14.0500	14.0800	+9.147%	8	55	-99.006%
2025-08-19	12.1000	12.9600	12.1000	12.9000	+15.799%	72	50	-98.915%
2025-08-18	11.1400	11.1400	11.1400	11.1400	+1.273%	2	11	-98.743%
2025-08-15	10.6300	11.0000	10.6300	11.0000	+7.632%	5	13	-98.727%
2025-08-14	10.1500	10.2200	9.9000	10.2200	+7.579%	6	8	-98.630%
2025-08-13	10.2000	10.2000	9.5000	9.5000	-17.031%	5	8	-98.526%
2025-08-12	11.4500	11.4500	11.4500	11.4500	0.000%	3	3	-98.777%