Dark

AMD20260821P115
AMD Aug 21 2026 115.00 Put (AMD260821P00115000)
option OPRA

EOD

Jul 20, 2026

0.1000-16.667%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1300	0.1300	0.0800	0.1000	-16.667%	11	1,023	0.000%
2026-07-17	0.1800	0.1800	0.0800	0.1200	+33.333%	22	1,023	-16.667%
2026-07-16	0.1800	0.1800	0.0900	0.0900	-43.750%	8	1,025	+11.111%
2026-07-15	0.1600	0.1600	0.1600	0.1600	-5.882%	6	1,027	-37.500%
2026-07-14	0.1700	0.1700	0.1700	0.1700	+88.889%	1	1,022	-41.176%
2026-07-13	0.1800	0.1800	0.0900	0.0900	-25.000%	7	1,022	+11.111%
2026-07-10	0.1800	0.1800	0.1200	0.1200	+20.000%	9	1,022	-16.667%
2026-07-09	0.1800	0.1800	0.1000	0.1000	-23.077%	2	1,029	0.000%
2026-07-06	0.1800	0.1800	0.1300	0.1300	0.000%	4	1,029	-23.077%
2026-07-01	0.1800	0.1800	0.1300	0.1300	-18.750%	27	1,028	-23.077%
2026-06-30	0.1900	0.1900	0.1600	0.1600	-27.273%	2	1,051	-37.500%
2026-06-18	0.2300	0.2300	0.2200	0.2200	-4.348%	2	1,052	-54.545%
2026-06-17	0.2200	0.2700	0.2200	0.2300	+9.524%	3	1,052	-56.522%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-22.222%	1	1,052	-52.381%
2026-06-09	0.2300	0.2700	0.2300	0.2700	-40.000%	4	1,051	-62.963%
2026-06-05	0.4100	0.4500	0.4100	0.4500	+95.652%	2	1,049	-77.778%
2026-06-04	0.2600	0.2600	0.1700	0.2300	-17.857%	5	1,050	-56.522%
2026-06-03	0.2300	0.2800	0.2300	0.2800	+21.739%	2	1,050	-64.286%
2026-05-28	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,049	-56.522%
2026-05-26	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,049	-56.522%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,049	-50.000%
2026-05-19	0.2200	0.2500	0.2200	0.2500	+25.000%	2	1,047	-60.000%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-37.500%	2	1,047	-50.000%
2026-05-15	0.3300	0.3500	0.2600	0.3200	+52.381%	702	1,047	-68.750%
2026-05-14	0.2100	0.2100	0.2100	0.2100	-8.696%	2	1,575	-52.381%
2026-05-13	0.1700	0.2300	0.1700	0.2300	0.000%	14	1,502	-56.522%
2026-05-12	0.3100	0.3300	0.2300	0.2300	-37.838%	88	1,502	-56.522%
2026-05-11	0.3600	0.3700	0.3600	0.3700	+60.870%	8	1,502	-72.973%
2026-05-07	0.2300	0.2300	0.2300	0.2300	+53.333%	2	1,502	-56.522%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-63.415%	4	1,502	-33.333%
2026-05-04	0.4100	0.4100	0.4100	0.4100	-4.651%	2	1,498	-75.610%
2026-05-01	0.3600	0.4400	0.3500	0.4300	-4.444%	15	1,498	-76.744%
2026-04-30	0.4500	0.4500	0.4500	0.4500	-4.255%	2	1,498	-77.778%
2026-04-29	0.4500	0.6100	0.4500	0.4700	+2.174%	90	1,500	-78.723%
2026-04-27	0.4700	0.4700	0.4600	0.4600	+2.222%	10	1,544	-78.261%
2026-04-24	0.5300	0.7500	0.4100	0.4500	-40.789%	16	1,554	-77.778%
2026-04-16	0.7800	0.7800	0.7600	0.7600	-10.588%	10	1,553	-86.842%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,545	-88.235%
2026-04-14	0.9300	0.9300	0.9000	0.9000	-14.286%	22	1,545	-88.889%
2026-04-13	1.0500	1.0500	1.0500	1.0500	-7.080%	1	1,527	-90.476%
2026-04-10	1.1300	1.1300	1.1300	1.1300	-36.158%	1	1,528	-91.150%
2026-04-06	1.7100	1.7700	1.7100	1.7700	-13.235%	11	1,529	-94.350%
2026-03-25	2.0400	2.0400	2.0400	2.0400	-39.645%	1	1,520	-95.098%
2026-03-13	3.3500	3.3800	3.3500	3.3800	+9.032%	2	1,520	-97.041%
2026-03-12	3.1000	3.1000	3.1000	3.1000	+13.139%	1	1,521	-96.774%
2026-03-11	2.7400	2.7400	2.7400	2.7400	0.000%	20	1,520	-96.350%
2026-03-10	2.7400	2.7400	2.7400	2.7400	-34.762%	20	1,540	-96.350%
2026-03-09	4.2000	4.2000	4.2000	4.2000	+23.529%	10	1,560	-97.619%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+25.000%	1	1,570	-97.059%
2026-03-04	3.2000	3.2000	2.7000	2.7200	-20.000%	7	1,569	-96.324%
2026-03-03	3.4000	3.4000	3.4000	3.4000	+29.278%	2	1,566	-97.059%
2026-02-25	2.5200	2.6300	2.5200	2.6300	+6.048%	89	1,477	-96.198%
2026-02-24	2.6500	2.6500	2.4600	2.4800	-23.692%	148	1,477	-95.968%
2026-02-18	3.2500	3.2500	3.2500	3.2500	+8.333%	35	1,353	-96.923%
2026-02-13	3.1000	3.1000	3.0000	3.0000	-3.226%	35	1,353	-96.667%
2026-02-12	2.9800	3.1000	2.9800	3.1000	+28.631%	3	1,353	-96.774%
2026-02-10	2.4100	2.4100	2.4100	2.4100	-26.970%	5	1,353	-95.851%
2026-02-04	3.2500	3.5000	3.2500	3.3000	+83.333%	10	1,348	-96.970%
2026-02-03	1.8000	1.8000	1.8000	1.8000	+11.801%	1	1,346	-94.444%
2026-01-27	1.6100	1.6100	1.6100	1.6100	-5.294%	2	1,345	-93.789%
2026-01-26	1.6900	1.7000	1.6100	1.7000	+1.796%	61	1,345	-94.118%
2026-01-21	1.6800	1.6800	1.6700	1.6700	-25.778%	95	1,305	-94.012%
2026-01-13	2.2600	2.2600	2.2500	2.2500	-9.274%	4	1,255	-95.556%
2026-01-09	2.5900	2.6000	2.4700	2.4800	-11.429%	20	1,255	-95.968%
2026-01-08	2.8100	2.8100	2.8000	2.8000	+4.089%	28	1,245	-96.429%
2026-01-07	2.8000	2.8000	2.6900	2.6900	-9.122%	12	1,231	-96.283%
2026-01-06	2.9600	2.9600	2.9600	2.9600	+11.278%	74	1,226	-96.622%
2026-01-05	2.4400	2.6600	2.4400	2.6600	-6.667%	5	1,195	-96.241%
2025-12-30	2.8500	2.8500	2.8500	2.8500	0.000%	1	1,195	-96.491%
2025-12-22	2.8500	2.8500	2.8500	2.8500	-23.592%	1	1,195	-96.491%
2025-12-15	3.7300	3.7300	3.7300	3.7300	+1.913%	1	1,195	-97.319%
2025-12-12	3.6600	3.6600	3.6600	3.6600	-2.400%	1	1,194	-97.268%
2025-12-01	3.7500	3.7500	3.7500	3.7500	-3.101%	2	1,193	-97.333%
2025-11-26	3.9300	3.9300	3.8700	3.8700	-14.570%	3	1,192	-97.416%
2025-11-25	5.0100	5.1000	4.5300	4.5300	-0.440%	80	1,192	-97.792%
2025-11-24	4.5500	4.5500	4.5500	4.5500	-10.959%	1	1,124	-97.802%
2025-11-20	5.1100	5.1100	5.1100	5.1100	+52.537%	1	1,124	-98.043%
2025-11-19	3.3500	3.3500	3.3500	3.3500	-9.214%	4	1,124	-97.015%
2025-11-18	3.7900	3.7900	3.6900	3.6900	+14.953%	100	1,120	-97.290%
2025-11-17	3.2100	3.2100	3.2100	3.2100	+11.847%	1	1,057	-96.885%
2025-11-13	2.8700	2.8700	2.8700	2.8700	-6.515%	1	1,058	-96.516%
2025-11-10	3.0700	3.0700	3.0700	3.0700	-2.540%	2	1,058	-96.743%
2025-11-06	3.1500	3.1500	3.1500	3.1500	0.000%	2	1,058	-96.825%
2025-10-29	3.1500	3.1500	3.1500	3.1500	-7.353%	1	1,058	-96.825%
2025-10-27	3.4000	3.4000	3.4000	3.4000	+6.583%	2	1,056	-97.059%
2025-10-24	3.1900	3.1900	3.1900	3.1900	-7.536%	3	1,056	-96.865%
2025-10-21	3.4500	3.4500	3.4500	3.4500	-12.658%	10	1,056	-97.101%
2025-10-17	4.2000	4.2000	3.9500	3.9500	-13.943%	15	1,046	-97.468%
2025-10-10	4.3300	4.5900	4.2700	4.5900	+37.838%	4	1,037	-97.821%
2025-10-08	3.3000	3.3800	3.2000	3.3300	-4.035%	6	1,038	-96.997%
2025-10-07	3.4900	3.4900	3.4700	3.4700	-13.250%	6	1,038	-97.118%
2025-10-06	3.8500	4.0000	3.7500	4.0000	-37.008%	205	1,035	-97.500%
2025-10-02	6.5000	6.5000	6.3500	6.3500	-9.286%	3	1,197	-98.425%
2025-09-29	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,198	-98.571%
2025-09-24	7.3000	7.3000	7.3000	7.3000	-2.013%	1	1,198	-98.630%
2025-09-23	7.4500	7.4500	7.4500	7.4500	+0.676%	25	1,197	-98.658%
2025-09-22	7.4000	7.4000	7.4000	7.4000	-3.896%	1	1,222	-98.649%
2025-09-18	7.7000	7.7000	7.7000	7.7000	+0.391%	1	1,223	-98.701%
2025-09-11	7.6700	7.6700	7.6700	7.6700	+9.571%	2	1,222	-98.696%
2025-09-10	7.0000	7.0000	7.0000	7.0000	-16.168%	40	1,222	-98.571%
2025-09-09	8.3500	8.3500	8.3500	8.3500	-2.907%	2	1,262	-98.802%
2025-09-08	8.8500	8.8500	8.6000	8.6000	0.000%	21	1,261	-98.837%
2025-09-05	8.5000	8.6000	8.5000	8.6000	+20.280%	12	1,280	-98.837%
2025-09-04	7.5000	7.5000	7.1500	7.1500	-0.694%	228	1,268	-98.601%
2025-09-03	7.2000	7.2000	7.2000	7.2000	+7.463%	148	1,040	-98.611%
2025-08-28	6.5500	6.7000	6.5500	6.7000	-2.899%	656	892	-98.507%
2025-08-27	6.9000	6.9000	6.9000	6.9000	-3.497%	35	269	-98.551%
2025-08-26	7.1500	7.1500	7.0600	7.1500	-4.027%	13	265	-98.601%
2025-08-25	7.3200	7.4500	7.3200	7.4500	-3.871%	52	273	-98.658%
2025-08-21	7.4500	7.7500	7.4000	7.7500	+6.897%	201	223	-98.710%
2025-08-19	6.6500	7.3000	6.6500	7.2500	+21.849%	139	115	-98.621%
2025-08-15	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-98.319%