Dark

AMD20260821P110
AMD Aug 21 2026 110.00 Put (AMD260821P00110000)
option OPRA

EOD

Jul 20, 2026

0.0500-54.545%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0500	0.0500	0.0500	-54.545%	2	1,134	0.000%
2026-07-17	0.0900	0.1200	0.0900	0.1100	+22.222%	17	1,136	-54.545%
2026-07-16	0.1600	0.1600	0.0900	0.0900	+12.500%	2	1,127	-44.444%
2026-07-15	0.1500	0.1500	0.0800	0.0800	+14.286%	15	1,127	-37.500%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-36.364%	5	1,126	-28.571%
2026-07-10	0.2600	0.2600	0.1100	0.1100	0.000%	2	1,126	-54.545%
2026-07-09	0.1500	0.1600	0.1100	0.1100	+10.000%	24	1,126	-54.545%
2026-07-06	0.1800	0.1800	0.1000	0.1000	-47.368%	3	1,122	-50.000%
2026-07-01	0.0500	0.2000	0.0500	0.1900	0.000%	12	1,122	-73.684%
2026-06-30	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,123	-73.684%
2026-06-29	0.1900	0.1900	0.1900	0.1900	+18.750%	1	1,122	-73.684%
2026-06-26	0.2400	0.2400	0.1600	0.1600	-11.111%	8	1,122	-68.750%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-33.333%	1	1,115	-72.222%
2026-06-18	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,115	-81.481%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+130.769%	1	1,115	-83.333%
2026-06-15	0.1900	0.1900	0.1100	0.1300	-35.000%	7	1,115	-61.538%
2026-06-12	0.0700	0.2000	0.0700	0.2000	0.000%	2	1,114	-75.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,114	-75.000%
2026-06-09	0.2600	0.2600	0.2600	0.2600	+30.000%	2	1,113	-80.769%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,113	-75.000%
2026-06-05	0.1500	0.2300	0.1500	0.1500	0.000%	23	1,115	-66.667%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+15.385%	14	1,116	-66.667%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-50.000%	1	1,116	-61.538%
2026-06-02	0.2600	0.2600	0.2600	0.2600	-3.704%	1	1,116	-80.769%
2026-06-01	0.2700	0.2700	0.2700	0.2700	+35.000%	1	1,116	-81.481%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-47.368%	50	1,116	-75.000%
2026-05-21	0.3400	0.3800	0.3400	0.3800	+72.727%	4	1,166	-86.842%
2026-05-20	0.3000	0.3500	0.2200	0.2200	-31.250%	10	1,164	-77.273%
2026-05-19	0.4000	0.4200	0.2500	0.3200	+6.667%	32	1,142	-84.375%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,142	-83.333%
2026-05-14	0.3500	0.3500	0.3300	0.3300	-15.385%	52	1,142	-84.848%
2026-05-13	0.4000	0.4000	0.3000	0.3900	0.000%	25	1,141	-87.179%
2026-05-12	0.3200	0.3900	0.1100	0.3900	+50.000%	11	1,141	-87.179%
2026-05-11	0.3000	0.3700	0.2300	0.2600	-13.333%	16	1,141	-80.769%
2026-05-07	0.3200	0.3900	0.2600	0.3000	0.000%	107	1,138	-83.333%
2026-05-06	0.4000	0.4000	0.3000	0.3000	0.000%	2	1,147	-83.333%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-30.233%	2	1,148	-83.333%
2026-05-04	0.3800	0.4300	0.3800	0.4300	+4.878%	2	1,148	-88.372%
2026-04-30	0.4100	0.4100	0.4100	0.4100	+2.500%	1	1,148	-87.805%
2026-04-29	0.6600	0.6600	0.4000	0.4000	-2.439%	3	1,148	-87.500%
2026-04-28	0.4800	0.4800	0.4100	0.4100	-8.889%	4	1,147	-87.805%
2026-04-27	0.4800	0.4800	0.3000	0.4500	+2.273%	5	1,147	-88.889%
2026-04-24	0.6000	0.6000	0.3900	0.4400	-18.519%	6	1,145	-88.636%
2026-04-22	0.4800	0.5400	0.4700	0.5400	+1.887%	3	1,144	-90.741%
2026-04-20	0.5300	0.5300	0.5300	0.5300	-8.621%	1	1,144	-90.566%
2026-04-17	0.5800	0.5800	0.5800	0.5800	-10.769%	1	1,144	-91.379%
2026-04-16	0.6800	0.6800	0.6400	0.6500	-25.287%	53	1,144	-92.308%
2026-04-15	0.8700	0.8700	0.8700	0.8700	+10.127%	9	1,192	-94.253%
2026-04-14	0.7800	0.7900	0.7800	0.7900	-20.202%	23	1,192	-93.671%
2026-04-13	0.9900	0.9900	0.9900	0.9900	-6.604%	9	1,175	-94.949%
2026-04-09	1.0600	1.0600	1.0600	1.0600	-15.200%	1	1,175	-95.283%
2026-04-08	1.2500	1.2500	1.2500	1.2500	-18.831%	1	1,176	-96.000%
2026-04-07	1.6000	1.6000	1.5400	1.5400	-11.494%	3	1,176	-96.753%
2026-04-01	1.7300	1.7400	1.7300	1.7400	-13.000%	2	1,173	-97.126%
2026-03-31	2.0800	2.0800	2.0000	2.0000	-20.000%	80	1,173	-97.500%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+10.132%	30	1,152	-98.000%
2026-03-17	2.2700	2.2700	2.2700	2.2700	-3.814%	6	1,122	-97.797%
2026-03-16	2.3600	2.3600	2.3600	2.3600	+3.057%	6	1,125	-97.881%
2026-03-11	2.2900	2.2900	2.2900	2.2900	-1.293%	20	1,119	-97.817%
2026-03-10	2.3200	2.3200	2.3200	2.3200	-31.765%	20	1,128	-97.845%
2026-03-09	3.4000	3.4000	3.4000	3.4000	+25.461%	70	1,148	-98.529%
2026-03-05	2.7500	2.7500	2.6500	2.7100	+20.444%	52	1,108	-98.155%
2026-03-04	2.2900	2.2900	2.2500	2.2500	-19.643%	2	1,110	-97.778%
2026-03-03	3.0500	3.0800	2.8000	2.8000	+5.660%	32	1,112	-98.214%
2026-03-02	2.7700	2.7700	2.6500	2.6500	+20.455%	6	1,117	-98.113%
2026-02-25	2.2000	2.2000	2.2000	2.2000	-4.762%	1	1,117	-97.727%
2026-02-24	2.3100	2.3100	2.3100	2.3100	-7.600%	1	1,117	-97.835%
2026-02-18	2.6400	2.6400	2.5000	2.5000	-11.032%	2	1,118	-98.000%
2026-02-17	2.8100	2.8100	2.8100	2.8100	+15.638%	1	1,120	-98.221%
2026-02-13	2.4300	2.4300	2.4300	2.4300	+17.391%	1	1,120	-97.942%
2026-02-10	2.0700	2.0700	2.0700	2.0700	+0.485%	1	1,120	-97.585%
2026-02-09	2.3400	2.3400	2.0600	2.0600	-11.588%	5	1,120	-97.573%
2026-02-06	2.6000	2.6000	2.3200	2.3300	-23.102%	17	1,122	-97.854%
2026-02-05	3.0000	3.0300	3.0000	3.0300	+5.208%	6	1,131	-98.350%
2026-02-04	2.8500	2.8800	2.8500	2.8800	+97.260%	99	1,131	-98.264%
2026-02-02	1.4600	1.4600	1.4600	1.4600	+8.148%	10	1,187	-96.575%
2026-01-28	1.3500	1.3500	1.3500	1.3500	-2.174%	1	1,197	-96.296%
2026-01-27	1.3800	1.3800	1.3800	1.3800	-1.429%	1	1,197	-96.377%
2026-01-26	1.4000	1.4000	1.4000	1.4000	0.000%	10	1,198	-96.429%
2026-01-22	1.3900	1.4000	1.3900	1.4000	+2.941%	2	1,188	-96.429%
2026-01-21	1.4300	1.5200	1.3600	1.3600	-12.258%	71	1,186	-96.324%
2026-01-20	1.5500	1.5500	1.5500	1.5500	-4.321%	1	1,125	-96.774%
2026-01-16	1.6200	1.6200	1.6200	1.6200	+0.621%	111	1,038	-96.914%
2026-01-15	1.7100	1.7100	1.6100	1.6100	-11.050%	14	1,038	-96.894%
2026-01-13	1.8200	1.8200	1.8100	1.8100	-12.136%	10	1,028	-97.238%
2026-01-09	2.0500	2.0600	2.0500	2.0600	-12.712%	4	1,028	-97.573%
2026-01-08	2.3000	2.3700	2.3000	2.3600	+2.609%	131	1,028	-97.881%
2026-01-07	2.2900	2.3100	2.2900	2.3000	-4.564%	20	924	-97.826%
2025-12-30	2.4100	2.4300	2.4100	2.4100	-26.970%	19	919	-97.925%
2025-12-17	3.3000	3.3000	3.3000	3.3000	+4.762%	10	920	-98.485%
2025-12-11	3.1500	3.1500	3.1500	3.1500	-32.979%	6	916	-98.413%
2025-11-21	5.3000	5.5000	4.7000	4.7000	+34.286%	9	916	-98.936%
2025-11-19	3.5000	3.5000	3.5000	3.5000	+17.845%	3	910	-98.571%
2025-11-18	2.9700	2.9700	2.9700	2.9700	-2.623%	5	913	-98.316%
2025-11-07	3.1000	3.1000	3.0500	3.0500	+3.741%	3	913	-98.361%
2025-11-06	2.9400	2.9400	2.9400	2.9400	+16.667%	2	915	-98.299%
2025-11-05	2.5400	2.5400	2.5200	2.5200	-10.954%	5	913	-98.016%
2025-10-30	2.8300	2.8300	2.8300	2.8300	+4.815%	3	913	-98.233%
2025-10-28	2.7000	2.7000	2.7000	2.7000	-9.091%	5	910	-98.148%
2025-10-27	2.9200	2.9700	2.9200	2.9700	-2.623%	3	912	-98.316%
2025-10-23	3.0500	3.0500	3.0500	3.0500	-12.104%	10	912	-98.361%
2025-10-22	3.4700	3.4700	3.4700	3.4700	+17.230%	5	912	-98.559%
2025-10-21	2.9600	2.9600	2.9600	2.9600	-20.000%	10	912	-98.311%
2025-10-16	3.7000	3.7000	3.7000	3.7000	-1.333%	1	905	-98.649%
2025-10-10	3.7500	3.7500	3.7500	3.7500	+29.758%	2	905	-98.667%
2025-10-08	2.7900	2.9400	2.7900	2.8900	-7.074%	77	905	-98.270%
2025-10-07	3.1500	3.1500	3.1100	3.1100	-4.308%	2	834	-98.392%
2025-10-06	4.3500	4.3500	2.9800	3.2500	-40.367%	202	834	-98.462%
2025-10-02	5.4500	5.4500	5.4500	5.4500	-7.627%	2	1,014	-99.083%
2025-09-29	5.9000	5.9000	5.9000	5.9000	-2.479%	2	1,015	-99.153%
2025-09-23	6.1000	6.1000	6.0500	6.0500	-2.419%	97	1,015	-99.174%
2025-09-22	6.1500	6.2000	6.1500	6.2000	-7.463%	2	918	-99.194%
2025-09-18	7.4500	7.4500	6.7000	6.7000	+7.544%	2	917	-99.254%
2025-09-17	6.2300	6.2300	6.2300	6.2300	+1.301%	1	915	-99.197%
2025-09-15	6.1500	6.1500	6.1500	6.1500	-3.150%	1	914	-99.187%
2025-09-12	6.6000	6.6500	6.2500	6.3500	-4.511%	152	914	-99.213%
2025-09-11	6.4500	6.6500	6.4500	6.6500	+9.917%	14	858	-99.248%
2025-09-10	6.0500	6.0500	6.0500	6.0500	-7.915%	1	858	-99.174%
2025-09-09	6.5300	6.5700	6.5300	6.5700	-10.612%	10	857	-99.239%
2025-09-08	7.3500	7.3500	7.3500	7.3500	-2.130%	550	847	-99.320%
2025-09-05	6.9000	7.5100	6.9000	7.5100	+17.712%	96	306	-99.334%
2025-09-04	6.3800	6.3800	6.3800	6.3800	+4.248%	1	211	-99.216%
2025-09-03	6.1200	6.1200	6.1200	6.1200	+10.270%	2	210	-99.183%
2025-08-28	5.5500	5.5500	5.5500	5.5500	-7.654%	1	208	-99.099%
2025-08-26	6.1000	6.1000	6.0100	6.0100	-5.354%	26	208	-99.168%
2025-08-25	6.2500	6.3500	6.2500	6.3500	+6.723%	78	233	-99.213%
2025-08-22	5.9500	5.9500	5.9500	5.9500	-6.299%	100	183	-99.160%
2025-08-21	6.5500	6.5500	6.3500	6.3500	-4.655%	150	183	-99.213%
2025-08-20	6.7000	6.7000	6.6500	6.6600	+7.942%	5	36	-99.249%
2025-08-19	5.7000	6.2000	5.7000	6.1700	+17.524%	13	34	-99.190%
2025-08-18	5.2500	5.2500	5.2500	5.2500	+19.318%	2	34	-99.048%
2025-08-13	4.4000	4.4500	4.4000	4.4000	-13.725%	29	32	-98.864%
2025-08-12	5.1000	5.1000	5.1000	5.1000	+7.368%	1	3	-99.020%
2025-08-11	5.1500	5.1500	4.7500	4.7500	0.000%	2	2	-98.947%