Dark

AMD20260821P105
AMD Aug 21 2026 105.00 Put (AMD260821P00105000)
option OPRA

EOD

Jul 20, 2026

0.1200-7.692%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1200	0.1200	0.1200	0.1200	-7.692%	2	350	0.000%
2026-07-17	0.1300	0.1300	0.1300	0.1300	+44.444%	74	349	-7.692%
2026-07-16	0.1300	0.1300	0.0700	0.0900	+50.000%	11	327	+33.333%
2026-07-15	0.0700	0.1100	0.0600	0.0600	-14.286%	28	325	+100.000%
2026-07-14	0.0500	0.1300	0.0400	0.0700	-12.500%	24	319	+71.429%
2026-07-13	0.1500	0.1500	0.0800	0.0800	-20.000%	10	318	+50.000%
2026-07-10	0.1500	0.1600	0.0800	0.1000	+11.111%	300	315	+20.000%
2026-07-09	0.1500	0.1500	0.0900	0.0900	-25.000%	32	261	+33.333%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-14.286%	1	259	0.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-6.667%	1	259	-14.286%
2026-06-30	0.1400	0.1500	0.1400	0.1500	0.000%	2	260	-20.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-11.765%	1	261	-20.000%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-54.054%	3	258	-29.412%
2026-06-17	0.3700	0.3700	0.3700	0.3700	+184.615%	1	258	-67.568%
2026-06-15	0.2400	0.2400	0.1300	0.1300	-23.529%	7	259	-7.692%
2026-06-12	0.2000	0.2000	0.1700	0.1700	-15.000%	2	261	-29.412%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-23.077%	1	259	-40.000%
2026-06-10	0.2600	0.2600	0.2500	0.2600	+44.444%	7	259	-53.846%
2026-06-09	0.2500	0.4300	0.1800	0.1800	-5.263%	11	265	-33.333%
2026-06-05	0.2800	0.2800	0.1900	0.1900	+11.765%	22	256	-36.842%
2026-06-04	0.3000	0.3000	0.1700	0.1700	-10.526%	2	255	-29.412%
2026-06-03	0.1600	0.1900	0.1600	0.1900	-5.000%	6	254	-36.842%
2026-06-02	0.2300	0.2300	0.2000	0.2000	-4.762%	3	253	-40.000%
2026-06-01	0.2300	0.3300	0.2100	0.2100	-27.586%	10	252	-42.857%
2026-05-28	0.2600	0.3600	0.2000	0.2900	+45.000%	48	248	-58.621%
2026-05-27	0.2800	0.2900	0.1900	0.2000	-33.333%	9	223	-40.000%
2026-05-26	0.4800	0.4800	0.1700	0.3000	0.000%	6	226	-60.000%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	225	-60.000%
2026-05-18	0.1900	0.2500	0.1900	0.2500	+19.048%	3	226	-52.000%
2026-05-14	0.2100	0.2100	0.2100	0.2100	-12.500%	1	226	-42.857%
2026-05-12	0.2300	0.3600	0.2100	0.2400	-7.692%	5	230	-50.000%
2026-05-11	0.2600	0.2600	0.2600	0.2600	+23.810%	2	230	-53.846%
2026-05-08	0.1800	0.2100	0.1800	0.2100	-16.000%	3	230	-42.857%
2026-05-07	0.2200	0.3000	0.2200	0.2500	-21.875%	73	229	-52.000%
2026-05-06	0.3400	0.3400	0.3200	0.3200	+6.667%	2	299	-62.500%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-25.000%	1	299	-60.000%
2026-05-01	0.5000	0.5000	0.3700	0.4000	+300.000%	13	302	-70.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-75.000%	1	302	+20.000%
2026-04-29	0.3200	0.4000	0.3200	0.4000	+29.032%	2	302	-70.000%
2026-04-28	0.4500	0.4500	0.3100	0.3100	+520.000%	15	304	-61.290%
2026-04-24	0.4300	0.4300	0.0500	0.0500	-88.095%	2	312	+140.000%
2026-04-22	0.4500	0.4500	0.4200	0.4200	-10.638%	4	312	-71.429%
2026-04-17	0.4700	0.4700	0.4700	0.4700	-11.321%	31	313	-74.468%
2026-04-16	0.5700	0.6000	0.5200	0.5300	-19.697%	94	343	-77.358%
2026-04-15	0.6600	0.6600	0.6600	0.6600	-20.482%	9	341	-81.818%
2026-04-13	0.8300	0.8300	0.8300	0.8300	+2.469%	9	332	-85.542%
2026-04-10	0.8100	0.8100	0.8100	0.8100	-19.000%	10	323	-85.185%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-16.667%	1	313	-88.000%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+0.840%	2	314	-90.000%
2026-04-06	1.2500	1.2500	1.1900	1.1900	-30.000%	11	312	-89.916%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+29.771%	4	321	-92.941%
2026-03-25	1.3100	1.3100	1.3100	1.3100	-22.941%	1	321	-90.840%
2026-03-24	1.7000	1.7000	1.7000	1.7000	+3.030%	1	322	-92.941%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-13.613%	1	321	-92.727%
2026-03-17	1.9400	1.9400	1.9100	1.9100	-22.672%	2	322	-93.717%
2026-03-09	2.8000	2.8500	2.4600	2.4700	+33.514%	116	321	-95.142%
2026-03-04	1.8500	1.8500	1.8500	1.8500	-26.000%	1	227	-93.514%
2026-03-03	2.5300	2.5300	2.5000	2.5000	+34.409%	9	228	-95.200%
2026-02-26	1.8600	1.8600	1.8600	1.8600	+3.333%	1	226	-93.548%
2026-02-25	1.8000	1.8000	1.8000	1.8000	-15.888%	1	224	-93.333%
2026-02-19	2.1000	2.1400	2.1000	2.1400	+4.390%	37	224	-94.393%
2026-02-18	2.0500	2.0500	2.0500	2.0500	-5.093%	4	224	-94.146%
2026-02-17	2.1600	2.1600	2.1600	2.1600	+8.000%	2	224	-94.444%
2026-02-13	2.0500	2.0500	2.0000	2.0000	-0.498%	4	225	-94.000%
2026-02-06	2.0600	2.0600	1.9200	2.0100	-2.899%	3	225	-94.030%
2026-02-04	1.8500	2.0700	1.8500	2.0700	+71.074%	3	226	-94.203%
2026-01-30	1.2300	1.2300	1.2100	1.2100	+5.217%	10	226	-90.083%
2026-01-27	1.1500	1.1500	1.1500	1.1500	-2.542%	2	223	-89.565%
2026-01-23	1.0800	1.1800	1.0600	1.1800	-15.108%	16	223	-89.831%
2026-01-15	1.3900	1.3900	1.3900	1.3900	-14.724%	1	219	-91.367%
2026-01-12	1.6300	1.6300	1.6300	1.6300	-6.322%	4	218	-92.638%
2026-01-09	1.7200	1.7700	1.7000	1.7400	-2.793%	13	216	-93.103%
2026-01-02	1.7900	1.7900	1.7900	1.7900	-12.255%	1	216	-93.296%
2025-12-30	2.0300	2.0400	2.0300	2.0400	-43.333%	12	216	-94.118%
2025-11-21	4.5800	4.5800	3.6000	3.6000	-4.000%	5	215	-96.667%
2025-11-20	3.7500	3.7500	3.7500	3.7500	+25.000%	1	216	-96.800%
2025-11-19	3.0700	3.1000	3.0000	3.0000	+30.435%	56	216	-96.000%
2025-11-17	2.2000	2.3000	2.2000	2.3000	+21.053%	11	237	-94.783%
2025-11-12	1.9000	1.9000	1.9000	1.9000	-31.408%	1	231	-93.684%
2025-11-07	2.7000	2.7700	2.7000	2.7700	+11.245%	2	231	-95.668%
2025-11-06	2.4900	2.4900	2.4900	2.4900	+14.747%	1	232	-95.181%
2025-11-05	2.1700	2.1700	2.1700	2.1700	-6.466%	2	232	-94.470%
2025-10-29	2.2400	2.3200	2.2400	2.3200	-7.570%	2	233	-94.828%
2025-10-27	2.5100	2.5100	2.5100	2.5100	-2.713%	2	232	-95.219%
2025-10-22	2.5800	2.5800	2.5800	2.5800	-12.838%	1	232	-95.349%
2025-10-17	2.9600	2.9600	2.9600	2.9600	+2.422%	1	233	-95.946%
2025-10-14	2.8900	2.8900	2.8900	2.8900	-5.246%	5	233	-95.848%
2025-10-13	3.0500	3.0500	3.0500	3.0500	-1.929%	1	228	-96.066%
2025-10-10	3.0600	3.1100	3.0600	3.1100	+19.615%	2	228	-96.141%
2025-10-09	2.5200	2.6000	2.5200	2.6000	+0.386%	7	228	-95.385%
2025-10-08	2.4200	2.5900	2.4200	2.5900	-4.428%	7	234	-95.367%
2025-10-06	2.5000	2.8200	2.5000	2.7100	-44.694%	164	233	-95.572%
2025-09-29	4.9500	4.9500	4.9000	4.9000	-9.259%	24	236	-97.551%
2025-09-26	5.4000	5.4000	5.4000	5.4000	+3.846%	1	212	-97.778%
2025-09-24	5.2000	5.2000	5.2000	5.2000	-4.587%	1	211	-97.692%
2025-09-19	5.4500	5.4500	5.4500	5.4500	+7.495%	1	211	-97.798%
2025-09-16	5.0700	5.0700	5.0700	5.0700	-3.977%	1	210	-97.633%
2025-09-15	5.3000	5.3000	5.2800	5.2800	-0.377%	40	211	-97.727%
2025-09-12	5.3000	5.3000	5.3000	5.3000	-3.636%	1	171	-97.736%
2025-09-11	5.4500	5.5000	5.4000	5.5000	-8.333%	155	170	-97.818%
2025-09-05	5.9700	6.1000	5.9700	6.0000	+18.812%	4	39	-98.000%
2025-09-04	5.0500	5.0500	5.0500	5.0500	-2.885%	2	37	-97.624%
2025-08-29	5.2000	5.2000	5.2000	5.2000	+10.638%	1	35	-97.692%
2025-08-28	4.7000	4.7000	4.7000	4.7000	-7.480%	1	35	-97.447%
2025-08-27	5.0800	5.0800	5.0800	5.0800	-1.359%	1	36	-97.638%
2025-08-26	5.0400	5.1500	5.0400	5.1500	-3.195%	39	39	-97.670%
2025-08-25	5.4000	5.4000	5.3000	5.3200	+5.347%	31	39	-97.744%
2025-08-22	5.0500	5.0500	5.0500	5.0500	-5.607%	30	26	-97.624%
2025-08-21	5.4500	5.4500	5.3500	5.3500	-11.570%	2	39	-97.757%
2025-08-20	6.0500	6.0500	6.0500	6.0500	+18.627%	1	37	-98.017%
2025-08-19	5.1000	5.1000	5.1000	5.1000	0.000%	68	36	-97.647%