Dark

AMD20260821P100
AMD Aug 21 2026 100.00 Put (AMD260821P00100000)
option OPRA

EOD

Jul 17, 2026

0.04000.000%(0.0000)835

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0400	0.1100	0.0300	0.0400	0.000%	835	1,347	0.000%
2026-07-16	0.1300	0.1300	0.0400	0.0400	-60.000%	357	586	0.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+100.000%	1	309	-60.000%
2026-07-14	0.0700	0.0700	0.0500	0.0500	0.000%	7	309	-20.000%
2026-07-13	0.0700	0.0700	0.0500	0.0500	-37.500%	7	308	-20.000%
2026-07-10	0.1000	0.1500	0.0500	0.0800	0.000%	302	308	-50.000%
2026-07-09	0.1500	0.1500	0.0800	0.0800	-20.000%	22	288	-50.000%
2026-07-08	0.1300	0.1300	0.0500	0.1000	0.000%	12	288	-60.000%
2026-07-06	0.0500	0.1100	0.0500	0.1000	+42.857%	3	290	-60.000%
2026-07-01	0.0700	0.0700	0.0700	0.0700	+16.667%	4	289	-42.857%
2026-06-30	0.1200	0.1200	0.0600	0.0600	-45.455%	3	289	-33.333%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-15.385%	1	287	-63.636%
2026-06-26	0.1300	0.1300	0.1300	0.1300	-13.333%	2	286	-69.231%
2026-06-25	0.1100	0.1700	0.1100	0.1500	0.000%	3	284	-73.333%
2026-06-22	0.1700	0.1800	0.1500	0.1500	-31.818%	8	284	-73.333%
2026-06-18	0.1900	0.2200	0.1900	0.2200	+29.412%	3	280	-81.818%
2026-06-15	0.1300	0.1700	0.1300	0.1700	+13.333%	6	280	-76.471%
2026-06-12	0.2000	0.2000	0.1500	0.1500	-46.429%	6	274	-73.333%
2026-06-11	0.2800	0.2800	0.2800	0.2800	+16.667%	1	276	-85.714%
2026-06-09	0.3300	0.3300	0.2400	0.2400	+50.000%	7	275	-83.333%
2026-06-08	0.3300	0.3300	0.1600	0.1600	-27.273%	7	271	-75.000%
2026-06-05	0.2200	0.2200	0.2200	0.2200	+15.789%	20	273	-81.818%
2026-06-04	0.2100	0.2100	0.1900	0.1900	-5.000%	12	293	-78.947%
2026-06-03	0.3500	0.3500	0.1500	0.2000	-25.926%	3	284	-80.000%
2026-06-01	0.2400	0.2700	0.2400	0.2700	+68.750%	4	283	-85.185%
2026-05-28	0.2200	0.2200	0.1600	0.1600	-23.810%	6	281	-75.000%
2026-05-22	0.2100	0.2100	0.2100	0.2100	-8.696%	1	279	-80.952%
2026-05-20	0.2000	0.2800	0.2000	0.2300	-25.806%	15	279	-82.609%
2026-05-19	0.3500	0.3800	0.2000	0.3100	-6.061%	33	279	-87.097%
2026-05-18	0.3100	0.3900	0.1000	0.3300	+37.500%	18	279	-87.879%
2026-05-14	0.2400	0.2400	0.2400	0.2400	0.000%	1	279	-83.333%
2026-05-13	0.3900	0.3900	0.2100	0.2400	-29.412%	40	279	-83.333%
2026-05-12	0.3000	0.4500	0.2200	0.3400	+61.905%	31	279	-88.235%
2026-05-11	0.2000	0.2100	0.2000	0.2100	-36.364%	2	279	-80.952%
2026-05-08	0.2100	0.3300	0.2100	0.3300	+83.333%	4	279	-87.879%
2026-05-07	0.1800	0.1800	0.1800	0.1800	-52.632%	2	277	-77.778%
2026-05-01	0.3800	0.3800	0.3800	0.3800	+90.000%	1	277	-89.474%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-39.394%	2	277	-80.000%
2026-04-28	0.2700	0.4200	0.2300	0.3300	-13.158%	41	277	-87.879%
2026-04-27	0.3800	0.3800	0.3800	0.3800	+15.152%	1	239	-89.474%
2026-04-24	0.9000	0.9000	0.2900	0.3300	-13.158%	12	239	-87.879%
2026-04-21	0.3800	0.3800	0.3800	0.3800	+2.703%	3	235	-89.474%
2026-04-20	0.3700	0.3700	0.3700	0.3700	-2.632%	1	235	-89.189%
2026-04-17	0.3800	0.3800	0.3800	0.3800	-9.524%	1	235	-89.474%
2026-04-16	0.4600	0.5000	0.4200	0.4200	-46.154%	14	236	-90.476%
2026-04-15	0.7800	0.7800	0.7800	0.7800	+25.806%	1	247	-94.872%
2026-04-13	0.5900	0.6200	0.5900	0.6200	-11.429%	8	248	-93.548%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-1.408%	2	254	-94.286%
2026-04-09	0.7300	0.7300	0.7100	0.7100	-8.974%	15	256	-94.366%
2026-04-08	0.8500	0.8500	0.7800	0.7800	-25.714%	8	258	-94.872%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-1.869%	1	258	-96.190%
2026-04-06	1.2500	1.2500	1.0700	1.0700	-9.322%	70	258	-96.262%
2026-04-02	1.1800	1.1800	1.1800	1.1800	-1.667%	1	295	-96.610%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-13.669%	1	295	-96.667%
2026-03-31	1.5400	1.5400	1.3900	1.3900	-16.766%	9	295	-97.122%
2026-03-30	1.6700	1.6700	1.6700	1.6700	-1.183%	20	290	-97.605%
2026-03-27	1.6900	1.6900	1.6900	1.6900	+19.014%	2	310	-97.633%
2026-03-26	1.4400	1.4400	1.4200	1.4200	+5.970%	2	308	-97.183%
2026-03-24	1.3400	1.3400	1.3400	1.3400	+1.515%	10	308	-97.015%
2026-03-23	1.3200	1.3200	1.3200	1.3200	-8.333%	2	308	-96.970%
2026-03-20	1.4100	1.4500	1.0700	1.4400	+6.667%	15	308	-97.222%
2026-03-19	1.4400	1.4400	1.2700	1.3500	-10.000%	72	319	-97.037%
2026-03-17	1.5800	1.5800	1.5000	1.5000	-18.919%	62	259	-97.333%
2026-03-12	1.8500	1.8500	1.8500	1.8500	+16.352%	3	266	-97.838%
2026-03-10	1.5900	1.5900	1.5900	1.5900	-26.047%	1	269	-97.484%
2026-03-09	2.1600	2.1600	2.1500	2.1500	-5.702%	10	270	-98.140%
2026-03-06	1.9000	2.2900	1.9000	2.2800	+47.097%	5	265	-98.246%
2026-03-04	1.6300	1.6600	1.5500	1.5500	-24.757%	5	263	-97.419%
2026-03-03	1.9200	2.2000	1.9200	2.0600	+10.753%	11	264	-98.058%
2026-03-02	1.9600	1.9600	1.8600	1.8600	+8.140%	22	260	-97.849%
2026-02-27	1.6500	1.7200	1.6500	1.7200	+16.216%	3	279	-97.674%
2026-02-25	1.4500	1.4800	1.4500	1.4800	+4.965%	6	282	-97.297%
2026-02-24	1.3900	1.4700	1.3200	1.4100	-25.789%	21	282	-97.163%
2026-02-23	1.7900	1.9200	1.7900	1.9000	+5.556%	3	271	-97.895%
2026-02-20	1.7000	1.8000	1.7000	1.8000	+4.046%	4	271	-97.778%
2026-02-19	1.7300	1.7300	1.7300	1.7300	-13.500%	1	269	-97.688%
2026-02-17	2.0000	2.0000	2.0000	2.0000	+15.607%	1	269	-98.000%
2026-02-13	1.7300	1.7300	1.7300	1.7300	+0.581%	2	269	-97.688%
2026-02-12	1.7200	1.7200	1.7200	1.7200	+5.521%	2	269	-97.674%
2026-02-06	1.6300	1.6300	1.6300	1.6300	-28.509%	15	268	-97.546%
2026-02-05	1.8500	2.3200	1.8500	2.2800	+18.135%	157	283	-98.246%
2026-02-04	1.4500	1.9300	1.4500	1.9300	+55.645%	10	317	-97.927%
2026-01-30	1.0300	1.2500	1.0300	1.2400	+31.915%	6	311	-96.774%
2026-01-28	0.9600	0.9600	0.9400	0.9400	-9.615%	13	306	-95.745%
2026-01-26	1.0000	1.0400	1.0000	1.0400	+16.854%	3	293	-96.154%
2026-01-23	0.8900	0.8900	0.8900	0.8900	-14.423%	10	290	-95.506%
2026-01-21	1.0400	1.0400	1.0400	1.0400	-16.129%	5	280	-96.154%
2026-01-13	1.2400	1.2400	1.2400	1.2400	-14.483%	1	275	-96.774%
2026-01-09	1.4900	1.4900	1.4000	1.4500	-10.494%	15	275	-97.241%
2026-01-08	1.5500	1.6200	1.5500	1.6200	+3.846%	23	268	-97.531%
2026-01-07	1.5500	1.5600	1.5500	1.5600	+2.632%	38	259	-97.436%
2026-01-05	1.5200	1.5200	1.5200	1.5200	-5.000%	1	240	-97.368%
2026-01-02	1.4800	1.6000	1.4800	1.6000	-0.621%	2	240	-97.500%
2025-12-31	1.6100	1.6100	1.6100	1.6100	-2.424%	1	240	-97.516%
2025-12-30	1.6500	1.6500	1.6500	1.6500	-2.367%	1	240	-97.576%
2025-12-23	1.6900	1.6900	1.6900	1.6900	+3.681%	2	239	-97.633%
2025-12-22	1.6300	1.6300	1.6300	1.6300	-8.427%	1	239	-97.546%
2025-12-19	1.7800	1.7800	1.7800	1.7800	-22.271%	2	239	-97.753%
2025-12-17	2.2900	2.2900	2.2900	2.2900	-0.435%	1	239	-98.253%
2025-12-15	2.3000	2.3000	2.3000	2.3000	+12.745%	1	238	-98.261%
2025-12-12	2.0400	2.0400	2.0400	2.0400	-33.115%	1	237	-98.039%
2025-11-25	3.4200	3.4200	3.0500	3.0500	-16.438%	2	237	-98.689%
2025-11-21	3.6500	3.6500	3.6500	3.6500	+15.873%	1	235	-98.904%
2025-11-20	2.6100	3.1500	2.6100	3.1500	+38.158%	33	235	-98.730%
2025-11-18	2.4000	2.4000	2.2800	2.2800	+15.152%	3	235	-98.246%
2025-11-17	1.9800	1.9800	1.9800	1.9800	+8.197%	6	235	-97.980%
2025-11-14	1.8200	1.8300	1.8200	1.8300	+14.375%	2	239	-97.814%
2025-11-12	1.6100	1.6100	1.6000	1.6000	-11.602%	3	239	-97.500%
2025-11-05	2.0700	2.0700	1.7800	1.8100	-17.727%	4	239	-97.790%
2025-10-31	2.2000	2.2000	2.2000	2.2000	+4.762%	1	237	-98.182%
2025-10-30	2.0200	2.1000	2.0200	2.1000	+6.599%	2	238	-98.095%
2025-10-29	1.8600	1.9700	1.8600	1.9700	-1.500%	2	236	-97.970%
2025-10-28	2.0100	2.0100	2.0000	2.0000	-7.834%	8	236	-98.000%
2025-10-27	2.1700	2.1700	2.1700	2.1700	+1.402%	2	241	-98.157%
2025-10-24	2.0400	2.1400	2.0400	2.1400	-16.078%	5	241	-98.131%
2025-10-22	2.1800	2.5500	2.1800	2.5500	+7.143%	32	241	-98.431%
2025-10-21	2.3800	2.3800	2.3800	2.3800	+3.478%	5	240	-98.319%
2025-10-20	2.3000	2.3000	2.3000	2.3000	-2.542%	4	239	-98.261%
2025-10-15	2.3600	2.3600	2.3600	2.3600	-7.813%	6	238	-98.305%
2025-10-13	2.5100	2.5600	2.5100	2.5600	-8.571%	8	232	-98.438%
2025-10-10	2.8000	2.8000	2.8000	2.8000	+25.000%	1	235	-98.571%
2025-10-09	2.1700	2.2400	2.1700	2.2400	+6.667%	20	235	-98.214%
2025-10-08	2.1900	2.1900	2.0100	2.1000	-4.977%	105	249	-98.095%
2025-10-07	2.0300	2.2500	2.0300	2.2100	-3.070%	25	203	-98.190%
2025-10-06	2.1300	2.3700	2.1300	2.2800	-39.200%	110	221	-98.246%
2025-10-02	3.7500	3.7500	3.7500	3.7500	-9.856%	2	222	-98.933%
2025-09-29	4.0500	4.2100	4.0500	4.1600	-12.421%	3	220	-99.038%
2025-09-25	4.8500	4.8800	4.7500	4.7500	+11.765%	103	220	-99.158%
2025-09-24	4.2500	4.2500	4.2500	4.2500	+1.190%	1	149	-99.059%
2025-09-23	4.2000	4.2000	4.2000	4.2000	+3.704%	76	150	-99.048%
2025-09-22	4.1000	4.1000	4.0500	4.0500	-10.989%	6	83	-99.012%
2025-09-18	5.2000	5.2000	4.5500	4.5500	+7.059%	14	83	-99.121%
2025-09-17	4.2500	4.2500	4.2500	4.2500	0.000%	1	71	-99.059%
2025-09-16	4.2500	4.2500	4.2500	4.2500	-1.163%	1	72	-99.059%
2025-09-15	4.3000	4.3000	4.3000	4.3000	-7.527%	1	72	-99.070%
2025-09-11	4.5000	4.6500	4.5000	4.6500	+10.714%	29	72	-99.140%
2025-09-10	4.1500	4.2000	4.1500	4.2000	-19.231%	2	47	-99.048%
2025-09-08	5.2000	5.2000	5.2000	5.2000	+1.961%	1	46	-99.231%
2025-09-05	4.7900	5.3500	4.7900	5.1000	+22.892%	43	45	-99.216%
2025-09-03	4.2000	4.2000	4.1500	4.1500	-8.791%	2	34	-99.036%
2025-09-02	4.5000	4.5500	4.5000	4.5500	+3.409%	3	33	-99.121%
2025-08-29	4.3800	4.4000	4.3800	4.4000	+10.553%	5	32	-99.091%
2025-08-28	3.9800	3.9800	3.9800	3.9800	-7.442%	1	32	-98.995%
2025-08-26	4.3000	4.3000	4.3000	4.3000	-3.371%	5	32	-99.070%
2025-08-25	4.5400	4.5400	4.4500	4.4500	+3.488%	44	27	-99.101%
2025-08-22	4.3000	4.3000	4.3000	4.3000	-6.522%	1	8	-99.070%
2025-08-21	4.6000	4.6000	4.6000	4.6000	+5.505%	1	7	-99.130%
2025-08-19	4.3600	4.3600	4.3600	4.3600	+20.442%	5	6	-99.083%
2025-08-18	3.6200	3.6200	3.6200	3.6200	0.000%	1	1	-98.895%