Dark

AMD20260821C450
AMD Aug 21 2026 450.00 Call (AMD260821C00450000)
option OPRA

EOD

Jul 20, 2026

83.95+11.340%(+8.55)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	89.1300	95.1000	83.9500	83.9500	+11.340%	30	4,409	0.000%
2026-07-17	63.6000	81.5000	56.4500	75.4000	-3.741%	147	4,414	+11.340%
2026-07-16	91.9000	91.9000	75.5500	78.3300	-23.766%	53	4,340	+7.175%
2026-07-15	119.9300	123.5300	92.3700	102.7500	-16.734%	333	4,351	-18.297%
2026-07-14	130.0000	131.9800	121.3900	123.4000	+14.259%	8	4,394	-31.969%
2026-07-13	110.7400	117.7300	103.1800	108.0000	-15.691%	1,363	4,390	-22.269%
2026-07-10	123.7000	128.5200	117.4900	128.1000	+7.259%	44	4,643	-34.465%
2026-07-09	121.5000	129.8500	119.0000	119.4300	+26.354%	44	4,638	-29.708%
2026-07-08	96.9000	99.3500	83.7200	94.5200	-1.685%	70	4,632	-11.183%
2026-07-07	96.7500	100.8000	87.0000	96.1400	-23.970%	63	4,646	-12.679%
2026-07-06	117.9500	143.2000	117.9000	126.4500	+38.046%	58	4,636	-33.610%
2026-07-02	117.0500	117.0500	91.6000	91.6000	-20.693%	95	4,617	-8.352%
2026-07-01	128.2400	130.6600	115.5000	115.5000	-24.790%	59	4,617	-27.316%
2026-06-30	131.2400	153.5700	125.8000	153.5700	+33.888%	155	4,592	-45.334%
2026-06-29	111.0000	116.5000	87.2000	114.7000	+13.835%	42	4,596	-26.809%
2026-06-26	102.7900	102.7900	91.0600	100.7600	-4.047%	19	4,600	-16.683%
2026-06-25	125.0500	125.0500	99.9600	105.0100	+3.816%	41	4,602	-20.055%
2026-06-24	98.0000	101.1500	92.0000	101.1500	-2.740%	126	4,601	-17.004%
2026-06-23	98.0500	109.1600	98.0000	104.0000	-16.244%	52	4,612	-19.279%
2026-06-22	116.6200	134.6800	116.6200	124.1700	+4.345%	47	4,596	-32.391%
2026-06-18	114.2500	119.0000	112.7000	119.0000	+18.822%	34	4,581	-29.454%
2026-06-17	104.0000	112.0400	96.1400	100.1500	-1.086%	47	4,581	-16.176%
2026-06-16	110.3000	111.2200	101.2500	101.2500	-21.102%	37	4,565	-17.086%
2026-06-15	120.0000	138.3300	120.0000	128.3300	+23.835%	371	4,557	-34.583%
2026-06-12	98.1000	105.4300	98.1000	103.6300	+23.443%	96	4,653	-18.991%
2026-06-11	68.7300	83.9500	68.0000	83.9500	+31.997%	116	4,621	0.000%
2026-06-10	74.8900	77.1600	62.0000	63.6000	-15.200%	77	4,623	+31.997%
2026-06-09	89.0200	89.0200	56.0700	75.0000	-12.096%	114	4,603	+11.933%
2026-06-08	83.6500	90.5900	83.3200	85.3200	+10.447%	37	4,578	-1.606%
2026-06-05	89.1200	90.5800	71.7800	77.2500	-32.545%	111	4,571	+8.673%
2026-06-04	107.6700	115.0100	101.7000	114.5200	-9.827%	30	4,568	-26.694%
2026-06-03	129.0000	130.0200	114.3400	127.0000	+13.393%	208	4,563	-33.898%
2026-06-02	110.0000	112.0000	101.0000	112.0000	+7.900%	29	4,540	-25.045%
2026-06-01	94.1400	106.9800	86.0000	103.8000	-3.126%	1,373	4,529	-19.123%
2026-05-29	110.4600	112.0800	99.2000	107.1500	-3.329%	120	4,576	-21.652%
2026-05-28	100.3600	117.7000	95.2500	110.8400	+14.268%	136	4,629	-24.260%
2026-05-27	97.6200	98.5500	90.0000	97.0000	-5.366%	39	4,622	-13.454%
2026-05-26	87.7100	103.4500	85.3500	102.5000	+33.030%	309	4,631	-18.098%
2026-05-22	77.1500	85.0000	72.5500	77.0500	+20.391%	643	4,663	+8.955%
2026-05-21	62.8500	65.6500	55.0500	64.0000	-2.320%	153	4,674	+31.172%
2026-05-20	54.4700	66.6800	53.0000	65.5200	+46.577%	838	4,674	+28.129%
2026-05-19	45.7600	52.5000	36.8300	44.7000	-10.600%	1,324	4,141	+87.808%
2026-05-18	54.0000	59.5000	44.7000	50.0000	-3.307%	463	4,141	+67.900%
2026-05-15	59.9700	59.9700	51.7100	51.7100	-24.345%	230	4,141	+62.348%
2026-05-14	63.1500	70.0000	61.0000	68.3500	+4.687%	211	4,097	+22.824%
2026-05-13	72.4000	72.4000	58.0000	65.2900	-1.657%	300	3,675	+28.580%
2026-05-12	68.0000	73.2000	54.5000	66.3900	-9.919%	1,490	3,675	+26.450%
2026-05-11	72.3500	80.7500	69.8000	73.7000	+3.366%	1,951	3,675	+13.908%
2026-05-08	50.0500	71.3400	50.0500	71.3000	+66.239%	602	5,042	+17.742%
2026-05-07	45.7500	49.4000	39.6500	42.8900	-13.876%	90	4,865	+95.733%
2026-05-06	41.5500	54.0000	41.5500	49.8000	+125.850%	1,043	4,853	+68.574%
2026-05-05	20.0000	23.7000	18.9700	22.0500	+20.822%	1,580	4,615	+280.726%
2026-05-04	23.7700	23.7700	17.9000	18.2500	-28.036%	2,062	4,339	+360.000%
2026-05-01	22.4500	25.8000	22.4200	25.3600	+7.915%	433	2,716	+231.033%
2026-04-30	18.5000	23.5000	18.3400	23.5000	+31.505%	56	2,716	+257.234%
2026-04-29	13.0500	18.8500	13.0000	17.8700	+35.379%	113	2,688	+369.782%
2026-04-28	14.5000	14.5000	13.2000	13.2000	-23.478%	9	2,669	+535.985%
2026-04-27	21.1500	22.2000	16.0000	17.2500	-20.323%	178	2,673	+386.667%
2026-04-24	17.1500	23.8000	16.9500	21.6500	+130.319%	506	2,728	+287.760%
2026-04-23	10.0700	10.0700	9.2600	9.4000	+0.967%	8	2,519	+793.085%
2026-04-22	7.1000	9.3700	7.1000	9.3100	+63.333%	342	2,515	+801.719%
2026-04-21	4.9500	5.7000	4.9500	5.7000	+32.251%	31	2,439	+1,372.807%
2026-04-20	4.5700	4.5700	4.2000	4.3100	-14.653%	12	2,439	+1,847.796%
2026-04-16	3.3100	5.2000	3.0800	5.0500	+121.491%	87	2,441	+1,562.376%
2026-04-15	2.2800	2.2800	2.2800	2.2800	0.000%	10	2,406	+3,582.018%
2026-04-14	2.0000	2.2800	2.0000	2.2800	+24.590%	3	2,406	+3,582.018%
2026-04-13	2.0300	2.0300	1.8300	1.8300	-4.188%	2,003	2,407	+4,487.432%
2026-04-10	1.9100	1.9100	1.9100	1.9100	+55.285%	1	404	+4,295.288%
2026-04-09	1.2000	1.2300	1.2000	1.2300	+13.889%	3	404	+6,725.203%
2026-04-08	1.0000	1.0800	1.0000	1.0800	+16.129%	13	403	+7,673.148%
2026-04-07	0.8500	0.9300	0.8500	0.9300	-11.429%	12	391	+8,926.882%
2026-04-06	1.0500	1.0500	1.0500	1.0500	+36.364%	5	400	+7,895.238%
2026-04-02	0.7500	0.8100	0.7500	0.7700	+6.944%	43	407	+10,802.597%
2026-04-01	0.7200	0.7300	0.7200	0.7200	+24.138%	11	407	+11,559.722%
2026-03-30	0.5800	0.5800	0.5800	0.5800	-3.333%	1	409	+14,374.138%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+17.647%	1	409	+13,891.667%
2026-03-24	0.5100	0.5100	0.5100	0.5100	-1.923%	1	408	+16,360.784%
2026-03-23	0.5200	0.5200	0.5200	0.5200	0.000%	2	408	+16,044.231%
2026-03-17	0.5200	0.5200	0.5200	0.5200	-11.864%	1	408	+16,044.231%
2026-03-16	0.5600	0.5900	0.5600	0.5900	-32.955%	2	407	+14,128.814%
2026-03-11	0.8700	0.8800	0.8000	0.8800	+10.000%	4	409	+9,439.773%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+6.667%	1	412	+10,393.750%
2026-03-03	0.9500	0.9500	0.7500	0.7500	-46.043%	144	412	+11,093.333%
2026-02-26	1.3900	1.3900	1.3900	1.3900	-27.979%	1	393	+5,939.568%
2026-02-24	1.6900	1.9700	1.6900	1.9300	+26.974%	123	393	+4,249.741%
2026-02-17	1.6800	1.6800	1.4100	1.5200	-26.214%	6	425	+5,423.026%
2026-02-12	2.0600	2.0600	2.0600	2.0600	-1.435%	1	426	+3,975.243%
2026-02-06	1.8500	2.0900	1.8500	2.0900	+18.750%	62	426	+3,916.746%
2026-02-05	1.7600	1.7600	1.7600	1.7600	-28.163%	1	405	+4,669.886%
2026-02-04	2.4500	2.4500	2.4500	2.4500	-51.866%	1	404	+3,326.531%
2026-02-03	6.1500	6.1500	5.0900	5.0900	-19.843%	8	403	+1,549.312%
2026-02-02	5.2500	6.3500	5.2500	6.3500	+27.000%	12	406	+1,222.047%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-34.211%	4	407	+1,579.000%
2026-01-26	7.4500	7.6000	7.4500	7.6000	-17.391%	5	407	+1,004.605%
2026-01-23	9.2000	9.2000	9.2000	9.2000	+22.667%	1	408	+812.500%
2026-01-21	7.1500	7.5000	7.1500	7.5000	+54.959%	2	408	+1,019.333%
2026-01-20	4.8400	4.8400	4.8400	4.8400	+8.764%	3	407	+1,634.504%
2026-01-15	5.0500	5.5500	4.4500	4.4500	+43.087%	16	404	+1,786.517%
2026-01-06	3.1100	3.1100	3.1100	3.1100	-15.946%	1	394	+2,599.357%
2026-01-02	3.6800	3.7000	3.6700	3.7000	+18.590%	40	395	+2,168.919%
2025-12-29	3.1200	3.1200	3.1200	3.1200	-5.455%	1	395	+2,590.705%
2025-12-23	3.3000	3.3000	3.3000	3.3000	+4.762%	2	396	+2,443.939%
2025-12-22	3.1500	3.1500	3.1000	3.1500	+8.247%	17	397	+2,565.079%
2025-12-19	2.9300	3.0100	2.9100	2.9100	-9.063%	420	380	+2,784.880%
2025-12-17	3.2000	3.2000	3.2000	3.2000	-44.828%	1	207	+2,523.438%
2025-12-09	5.8000	5.8000	5.8000	5.8000	+14.851%	1	207	+1,347.414%
2025-12-05	5.0500	5.0500	5.0500	5.0500	+2.020%	28	206	+1,562.376%
2025-12-01	5.0000	5.0000	4.9000	4.9500	+13.793%	5	178	+1,595.960%
2025-11-26	4.3500	4.3500	4.3500	4.3500	+15.079%	1	179	+1,829.885%
2025-11-25	3.7800	3.7800	3.7800	3.7800	-29.346%	1	179	+2,120.899%
2025-11-24	5.2800	5.3500	5.2800	5.3500	-41.273%	11	178	+1,469.159%
2025-11-18	9.1100	9.1100	9.1100	9.1100	-11.122%	5	178	+821.515%
2025-11-17	10.2500	10.2500	10.2500	10.2500	-20.233%	1	178	+719.024%
2025-11-13	12.8500	12.8500	12.8500	12.8500	-5.026%	1	178	+553.307%
2025-11-12	15.0900	15.0900	13.5300	13.5300	+32.647%	9	177	+520.473%
2025-11-11	10.2000	10.2000	10.2000	10.2000	+18.605%	2	184	+723.039%
2025-11-07	8.6000	8.6000	8.6000	8.6000	-16.424%	2	184	+876.163%
2025-11-06	10.6000	10.6000	10.2900	10.2900	-14.606%	6	184	+715.841%
2025-11-05	12.0500	12.0500	12.0500	12.0500	-9.398%	8	186	+596.680%
2025-11-04	13.6800	13.8000	13.3000	13.3000	-17.443%	49	178	+531.203%
2025-10-31	16.1100	16.1100	16.1100	16.1100	+4.883%	5	135	+421.105%
2025-10-30	15.3600	15.3600	15.3600	15.3600	-5.185%	1	135	+446.549%
2025-10-29	17.8000	17.8000	16.2000	16.2000	+1.504%	17	135	+418.210%
2025-10-28	17.0500	17.0500	15.8000	15.9600	+10.450%	22	136	+426.003%
2025-10-27	13.4100	14.6300	13.4100	14.4500	+5.474%	4	123	+480.969%
2025-10-24	13.7000	13.7000	13.7000	13.7000	+60.047%	1	123	+512.774%
2025-10-22	8.5000	8.5600	8.4500	8.5600	-17.692%	10	123	+880.724%
2025-10-21	10.1000	10.4000	9.6000	10.4000	-6.306%	24	123	+707.212%
2025-10-20	11.1000	11.1000	11.1000	11.1000	+11.334%	2	126	+656.306%
2025-10-17	10.2500	10.2500	9.9000	9.9700	-9.774%	30	125	+742.026%
2025-10-16	11.1000	11.1000	10.9500	11.0500	-2.900%	17	125	+659.729%
2025-10-15	9.2000	11.6400	9.2000	11.3800	+46.839%	6	116	+637.698%
2025-10-14	7.2000	8.0000	7.2000	7.7500	+10.714%	44	117	+983.226%
2025-10-13	7.9500	7.9500	7.0000	7.0000	-13.043%	39	141	+1,099.286%
2025-10-10	8.0500	8.0500	8.0500	8.0500	-27.543%	18	156	+942.857%
2025-10-09	12.0000	12.0000	11.1100	11.1100	-6.324%	13	0	+655.626%
2025-10-08	6.4500	11.8600	6.4500	11.8600	+91.909%	56	0	+607.841%
2025-10-07	7.2000	7.2000	6.1300	6.1800	0.000%	148	0	+1,258.414%