Dark

AMD20260821C430
AMD Aug 21 2026 430.00 Call (AMD260821C00430000)
option OPRA

EOD

Jul 21, 2026

128.07+24.340%(+25.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	113.5500	128.0700	113.5500	128.0700	+24.340%	3	581	0.000%
2026-07-20	108.9800	108.9800	98.0000	103.0000	+11.484%	15	584	+24.340%
2026-07-17	69.9200	92.3900	66.7600	92.3900	-0.656%	29	583	+38.619%
2026-07-16	103.8000	103.8000	88.5500	93.0000	-19.348%	31	564	+37.710%
2026-07-15	110.0500	118.1000	103.8500	115.3100	-14.900%	27	552	+11.066%
2026-07-14	134.8700	135.5000	133.7800	135.5000	+7.157%	37	550	-5.483%
2026-07-13	118.5500	129.2100	117.0500	126.4500	-7.835%	36	525	+1.281%
2026-07-10	136.2700	137.4500	136.2700	137.2000	+5.538%	13	519	-6.655%
2026-07-09	141.7000	141.7000	130.0000	130.0000	+19.026%	24	509	-1.485%
2026-07-08	109.8500	109.8500	101.0800	109.2200	+5.394%	11	510	+17.259%
2026-07-07	107.5400	110.0000	103.6300	103.6300	-28.801%	17	515	+23.584%
2026-07-06	134.3000	154.1700	134.3000	145.5500	+25.204%	14	523	-12.010%
2026-07-02	127.3500	127.3500	112.8400	116.2500	-18.961%	7	527	+10.168%
2026-07-01	142.3100	143.4500	142.3100	143.4500	-14.572%	7	527	-10.722%
2026-06-30	143.0000	168.0300	142.3000	167.9200	+29.658%	65	530	-23.732%
2026-06-29	96.2500	130.3700	96.2500	129.5100	+16.288%	19	534	-1.112%
2026-06-26	102.1000	111.3700	102.1000	111.3700	-8.922%	6	521	+14.995%
2026-06-25	137.4900	137.4900	115.5500	122.2800	+12.328%	34	518	+4.735%
2026-06-24	118.0700	118.0700	108.8600	108.8600	-3.766%	16	495	+17.647%
2026-06-23	106.4000	121.1100	106.4000	113.1200	-18.677%	8	510	+13.216%
2026-06-22	137.6000	139.1000	137.6000	139.1000	+7.579%	3	512	-7.930%
2026-06-18	129.3000	129.3000	129.3000	129.3000	+13.015%	1	512	-0.951%
2026-06-17	118.1500	118.1500	114.4100	114.4100	-0.901%	6	512	+11.940%
2026-06-16	135.1500	135.1500	115.4500	115.4500	-19.547%	15	512	+10.931%
2026-06-15	150.0000	150.0000	142.7800	143.5000	+21.445%	19	518	-10.753%
2026-06-12	116.5900	118.3700	116.5900	118.1600	+28.156%	6	520	+8.387%
2026-06-11	89.8500	92.2000	82.3500	92.2000	+27.348%	4	524	+38.905%
2026-06-10	83.9900	84.9300	72.3700	72.4000	-14.421%	5	523	+76.892%
2026-06-09	89.5900	89.5900	67.4900	84.6000	-13.435%	37	522	+51.383%
2026-06-08	97.7300	97.7300	97.7300	97.7300	+16.345%	1	529	+31.045%
2026-06-05	103.4900	103.4900	84.0000	84.0000	-33.227%	37	529	+52.464%
2026-06-04	117.2000	125.8000	117.1500	125.8000	-10.881%	19	551	+1.804%
2026-06-03	142.7500	142.7500	132.1200	141.1600	+18.912%	37	550	-9.273%
2026-06-02	121.9000	121.9000	118.7100	118.7100	+3.532%	3	554	+7.885%
2026-06-01	100.6000	120.4900	99.3800	114.6600	-2.409%	32	554	+11.695%
2026-05-29	123.6000	123.6000	117.4900	117.4900	-5.036%	3	546	+9.005%
2026-05-28	104.5600	126.4000	104.5600	123.7200	+16.486%	25	547	+3.516%
2026-05-27	108.5000	108.5000	100.6500	106.2100	-5.817%	33	565	+20.582%
2026-05-26	102.0000	115.4300	95.9200	112.7700	+27.712%	95	581	+13.567%
2026-05-22	89.5500	92.6500	85.0000	88.3000	+30.236%	56	638	+45.040%
2026-05-21	70.6000	72.5000	61.3500	67.8000	-7.060%	73	672	+88.894%
2026-05-20	62.5000	75.6900	61.8000	72.9500	+36.355%	293	672	+75.559%
2026-05-19	52.9300	58.7500	43.0000	53.5000	-5.992%	430	653	+139.383%
2026-05-18	67.3900	67.3900	51.1000	56.9100	-8.210%	52	653	+125.040%
2026-05-15	65.8500	68.5500	62.0000	62.0000	-18.571%	70	653	+106.565%
2026-05-14	70.3000	78.5800	70.3000	76.1400	+1.534%	19	627	+68.203%
2026-05-13	75.0000	78.4400	67.8900	74.9900	-1.446%	115	637	+70.783%
2026-05-12	79.0200	81.7500	62.2000	76.0900	-8.126%	142	637	+68.314%
2026-05-11	82.0000	90.4000	81.7500	82.8200	+2.487%	49	637	+54.637%
2026-05-08	54.4000	81.0700	54.4000	80.8100	+62.009%	205	661	+58.483%
2026-05-07	55.4800	57.6000	47.1300	49.8800	-12.843%	87	654	+156.756%
2026-05-06	50.6700	63.0000	47.6900	57.2300	+110.792%	294	640	+123.781%
2026-05-05	24.4000	27.1700	24.4000	27.1500	+26.279%	38	474	+371.713%
2026-05-04	28.6600	29.3900	21.4200	21.5000	-28.046%	80	437	+495.674%
2026-05-01	28.4000	30.5300	26.8600	29.8800	+6.714%	193	297	+328.614%
2026-04-30	23.5500	28.0000	23.5500	28.0000	+36.585%	19	297	+357.393%
2026-04-29	15.7400	20.5000	15.6900	20.5000	+34.250%	13	290	+524.732%
2026-04-28	14.4500	16.1000	14.4500	15.2700	-24.331%	54	287	+738.703%
2026-04-27	20.1000	21.0500	19.3700	20.1800	-25.535%	11	285	+534.638%
2026-04-24	21.2500	27.2000	19.2000	27.1000	+129.856%	79	278	+372.583%
2026-04-23	11.7500	12.5000	11.7500	11.7900	+0.769%	3	219	+986.260%
2026-04-22	10.6300	11.7000	10.6300	11.7000	+61.826%	6	218	+994.615%
2026-04-21	6.5400	7.2300	6.5400	7.2300	+26.399%	10	204	+1,671.369%
2026-04-20	5.8800	5.8800	5.7200	5.7200	-5.455%	3	204	+2,138.986%
2026-04-17	6.0500	6.0500	6.0500	6.0500	-3.200%	2	202	+2,016.860%
2026-04-16	4.4500	6.2500	4.4500	6.2500	+95.313%	66	204	+1,949.120%
2026-04-15	3.1400	3.2000	3.1400	3.2000	+12.281%	2	202	+3,902.188%
2026-04-10	2.5000	2.8500	2.5000	2.8500	+137.500%	31	203	+4,393.684%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+10.092%	1	192	+10,572.500%
2026-04-07	1.0900	1.0900	1.0900	1.0900	+10.101%	2	192	+11,649.541%
2026-04-02	0.9900	0.9900	0.9900	0.9900	+2.062%	1	191	+12,836.364%
2026-04-01	0.9500	0.9700	0.9500	0.9700	+6.593%	10	191	+13,103.093%
2026-03-26	1.1500	1.1500	0.9100	0.9100	-10.784%	2	196	+13,973.626%
2026-03-11	1.0200	1.0200	1.0200	1.0200	-9.735%	1	195	+12,455.882%
2026-03-04	0.9200	1.1300	0.9200	1.1300	+21.505%	2	194	+11,233.628%
2026-03-03	0.9700	0.9700	0.9300	0.9300	-22.500%	83	196	+13,670.968%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-40.000%	1	114	+10,572.500%
2026-02-25	2.0000	2.0000	2.0000	2.0000	-14.163%	1	113	+6,303.500%
2026-02-24	2.3600	2.3600	2.3300	2.3300	+25.946%	32	113	+5,396.567%
2026-02-17	1.9000	1.9000	1.8500	1.8500	-43.077%	3	92	+6,822.703%
2026-02-09	3.2500	3.2500	3.2500	3.2500	+4.839%	1	90	+3,840.615%
2026-02-04	3.1000	3.1000	3.1000	3.1000	-56.643%	1	90	+4,031.290%
2026-02-03	7.1500	7.1500	7.1500	7.1500	+0.704%	23	90	+1,691.189%
2026-02-02	7.1000	7.1000	7.1000	7.1000	-1.389%	1	81	+1,703.803%
2026-01-29	7.9700	7.9700	7.2000	7.2000	-11.656%	2	80	+1,678.750%
2026-01-27	8.1500	8.1500	8.1500	8.1500	-7.910%	2	80	+1,471.411%
2026-01-26	9.0500	9.0500	8.8000	8.8500	-14.078%	22	82	+1,347.119%
2026-01-23	11.5900	11.5900	9.8100	10.3000	+17.179%	6	82	+1,143.398%
2026-01-21	6.9500	8.7900	6.9500	8.7900	+51.813%	3	82	+1,356.997%
2026-01-20	5.5500	6.6000	5.5500	5.7900	-1.864%	4	82	+2,111.917%
2026-01-15	6.0500	6.1000	5.9000	5.9000	+61.644%	33	82	+2,070.678%
2026-01-06	3.6300	3.6500	3.6300	3.6500	-33.877%	100	71	+3,408.767%
2026-01-05	5.5200	5.5200	5.5200	5.5200	+41.538%	2	167	+2,220.109%
2025-12-30	3.9000	3.9000	3.9000	3.9000	+5.405%	2	167	+3,183.846%
2025-12-29	3.7000	3.7000	3.7000	3.7000	-2.632%	100	165	+3,361.351%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-27.619%	12	65	+3,270.263%
2025-12-12	5.2500	5.2500	5.2500	5.2500	+1.942%	2	55	+2,339.429%
2025-12-11	5.1500	5.1500	5.1500	5.1500	+2.386%	24	54	+2,386.796%
2025-11-21	5.0300	5.0300	5.0300	5.0300	-48.410%	1	35	+2,446.123%
2025-11-18	9.7500	9.7500	9.7500	9.7500	-19.687%	5	35	+1,213.538%
2025-11-17	12.1400	12.1400	12.1400	12.1400	-2.568%	1	40	+954.942%
2025-11-06	12.4600	12.4600	12.4600	12.4600	-5.749%	1	39	+927.849%
2025-11-05	13.2200	13.2200	13.2200	13.2200	-12.739%	3	38	+868.759%
2025-11-04	15.1500	15.1500	15.1500	15.1500	-16.529%	3	38	+745.347%
2025-10-31	18.1500	18.1500	18.1500	18.1500	+43.252%	5	36	+605.620%
2025-10-20	12.6700	12.6700	12.6700	12.6700	-0.627%	2	31	+910.813%
2025-10-16	13.2000	13.2000	12.7500	12.7500	+7.143%	12	29	+904.471%
2025-10-15	11.9500	11.9500	11.9000	11.9000	+16.667%	21	31	+976.218%
2025-10-10	10.2000	10.2000	10.2000	10.2000	-14.286%	18	19	+1,155.588%
2025-10-09	11.9000	11.9000	11.9000	11.9000	0.000%	1	0	+976.218%