Dark

AMD20260821C360
AMD Aug 21 2026 360.00 Call (AMD260821C00360000)
option OPRA

EOD

Jul 17, 2026

147.50+1.014%(+1.48)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	140.0000	147.5000	133.9100	147.5000	+1.014%	5	816	0.000%
2026-07-16	158.0000	158.0000	142.3000	146.0200	-9.557%	5	815	+1.014%
2026-07-15	169.9900	169.9900	160.9200	161.4500	-17.120%	55	819	-8.640%
2026-07-14	198.5900	206.4900	194.8000	194.8000	+6.361%	3	814	-24.281%
2026-07-13	182.2400	186.1000	182.2400	183.1500	-8.503%	3	813	-19.465%
2026-07-10	194.6900	202.6700	194.6900	200.1700	+2.868%	4	814	-26.313%
2026-07-09	194.5900	194.5900	194.5900	194.5900	+18.689%	3	814	-24.200%
2026-07-08	159.4600	163.9500	159.4600	163.9500	-19.573%	2	814	-10.034%
2026-07-06	191.2500	204.1500	191.0000	203.8500	+27.526%	74	815	-27.643%
2026-07-02	167.5100	167.5100	159.8500	159.8500	-21.538%	17	788	-7.726%
2026-07-01	203.7300	203.7300	203.7300	203.7300	-11.070%	1	788	-27.600%
2026-06-30	203.4500	229.8600	203.4500	229.0900	+29.870%	18	788	-35.615%
2026-06-29	176.0000	176.4000	171.3700	176.4000	+2.072%	27	780	-16.383%
2026-06-26	172.8200	172.8200	172.8200	172.8200	+3.921%	1	755	-14.651%
2026-06-25	166.3000	166.3000	166.3000	166.3000	+3.659%	1	754	-11.305%
2026-06-24	164.9700	164.9700	160.4300	160.4300	-5.267%	2	754	-8.060%
2026-06-23	169.3500	169.3500	169.3500	169.3500	-13.733%	20	754	-12.902%
2026-06-22	197.2000	209.6300	196.3100	196.3100	+7.738%	55	754	-24.864%
2026-06-18	185.6200	185.6200	182.2100	182.2100	-0.372%	2	807	-19.049%
2026-06-17	182.8900	182.8900	182.8900	182.8900	+4.128%	1	807	-19.350%
2026-06-16	190.8700	190.8700	175.6400	175.6400	-12.456%	4	806	-16.021%
2026-06-15	184.7500	200.6300	184.7500	200.6300	+17.520%	3	808	-26.482%
2026-06-12	170.4800	172.6400	166.1300	170.7200	+26.441%	62	809	-13.601%
2026-06-11	127.6900	135.0200	123.1000	135.0200	+18.584%	6	812	+9.243%
2026-06-10	126.9000	126.9000	113.8600	113.8600	-12.260%	13	811	+29.545%
2026-06-09	125.5600	130.1200	109.8100	129.7700	-11.811%	27	819	+13.663%
2026-06-08	146.9000	151.9000	146.9000	147.1500	+12.020%	67	808	+0.238%
2026-06-05	157.4500	157.4500	131.3600	131.3600	-27.361%	27	865	+12.287%
2026-06-04	167.0000	180.9700	160.0000	180.8400	-8.667%	43	864	-18.436%
2026-06-03	189.6700	198.0000	185.0500	198.0000	+16.457%	9	865	-25.505%
2026-06-01	149.4500	172.0700	149.3700	170.0200	+5.236%	24	870	-13.246%
2026-05-29	174.5000	174.5000	161.5600	161.5600	-7.717%	11	873	-8.703%
2026-05-28	177.6400	179.3100	175.0700	175.0700	+17.457%	16	875	-15.748%
2026-05-27	157.9000	157.9000	149.0500	149.0500	-8.474%	5	880	-1.040%
2026-05-26	149.0900	163.9500	147.0000	162.8500	+24.001%	50	880	-9.426%
2026-05-22	140.0000	140.0000	127.9000	131.3300	+16.593%	11	898	+12.312%
2026-05-21	104.0300	112.6400	104.0300	112.6400	-3.230%	6	900	+30.948%
2026-05-20	102.4700	116.4000	102.4700	116.4000	+45.047%	10	900	+26.718%
2026-05-19	86.9600	90.0000	71.7100	80.2500	-7.375%	35	906	+83.801%
2026-05-18	91.0000	94.1000	86.6400	86.6400	-15.059%	57	906	+70.245%
2026-05-15	99.6500	108.8200	99.6500	102.0000	-9.502%	31	906	+44.608%
2026-05-14	119.9400	119.9400	112.6600	112.7100	-1.348%	5	899	+30.867%
2026-05-13	113.4600	115.3000	109.0300	114.2500	+7.997%	11	893	+29.103%
2026-05-12	121.0000	121.0000	99.7400	105.7900	-15.049%	22	893	+39.427%
2026-05-11	131.0200	133.5700	123.2000	124.5300	+4.673%	30	893	+18.445%
2026-05-08	100.0000	118.9700	100.0000	118.9700	+44.399%	31	890	+23.981%
2026-05-07	89.8700	93.8000	82.3100	82.3900	-9.611%	15	898	+79.027%
2026-05-06	83.7100	99.5000	80.6000	91.1500	+83.844%	217	902	+61.821%
2026-05-05	44.1800	52.1000	43.5000	49.5800	+17.823%	307	984	+197.499%
2026-05-04	54.0000	54.0000	41.2500	42.0800	-21.493%	120	776	+250.523%
2026-05-01	49.8800	55.0000	47.1800	53.6000	+4.995%	173	759	+175.187%
2026-04-30	40.6000	51.0500	39.0000	51.0500	+26.049%	116	759	+188.932%
2026-04-29	32.9200	41.5000	30.8000	40.5000	+27.318%	113	728	+264.198%
2026-04-28	28.7300	34.2000	28.7300	31.8100	-20.316%	38	674	+363.691%
2026-04-27	41.5500	41.6900	37.3000	39.9200	-14.335%	47	672	+269.489%
2026-04-24	40.6500	50.3300	40.6500	46.6000	+92.562%	208	671	+216.524%
2026-04-23	23.7000	26.8300	23.3800	24.2000	+0.833%	133	650	+509.504%
2026-04-22	17.7000	24.0000	17.7000	24.0000	+49.068%	169	621	+514.583%
2026-04-21	14.7000	16.4000	13.5500	16.1000	+23.372%	359	376	+816.149%
2026-04-20	15.1400	15.1400	12.5000	13.0500	-6.919%	58	376	+1,030.268%
2026-04-17	13.6100	14.4400	13.3900	14.0200	-2.163%	19	350	+952.068%
2026-04-16	11.0000	15.1000	10.4700	14.3300	+80.706%	217	345	+929.309%
2026-04-14	7.5000	7.9900	7.5000	7.9300	+26.880%	4	153	+1,760.025%
2026-04-13	6.1900	6.2500	6.1900	6.2500	-5.303%	21	153	+2,260.000%
2026-04-10	6.9000	7.4000	6.6000	6.6000	+40.426%	23	174	+2,134.848%
2026-04-09	4.4600	4.7000	4.4600	4.7000	+17.794%	6	167	+3,038.298%
2026-04-08	3.5000	3.9900	3.5000	3.9900	+26.667%	7	166	+3,596.742%
2026-04-06	3.6500	3.7000	3.1000	3.1500	+14.130%	52	170	+4,582.540%
2026-04-02	2.7800	2.7800	2.7500	2.7600	+5.344%	22	120	+5,244.203%
2026-04-01	2.6200	2.6200	2.6200	2.6200	+32.323%	1	120	+5,529.771%
2026-03-31	1.9400	1.9800	1.6600	1.9800	-38.125%	5	119	+7,349.495%
2026-03-25	3.0000	3.3500	3.0000	3.2000	+45.455%	8	118	+4,509.375%
2026-03-23	2.2000	2.2000	2.2000	2.2000	+12.821%	10	115	+6,604.545%
2026-03-20	1.9200	1.9500	1.9200	1.9500	-14.097%	3	115	+7,464.103%
2026-03-19	2.2900	2.2900	2.2700	2.2700	+22.043%	2	117	+6,397.797%
2026-03-13	1.8600	1.8600	1.8600	1.8600	-34.737%	8	117	+7,830.108%
2026-03-11	2.8500	2.8500	2.8500	2.8500	+6.343%	16	125	+5,075.439%
2026-03-10	2.6300	2.6800	2.6300	2.6800	+2.290%	4	115	+5,403.731%
2026-03-09	2.6200	2.6200	2.6200	2.6200	-9.655%	8	113	+5,529.771%
2026-03-05	2.9000	2.9000	2.9000	2.9000	+20.833%	1	105	+4,986.207%
2026-03-03	2.5000	2.5000	2.4000	2.4000	-18.919%	5	105	+6,045.833%
2026-03-02	3.0000	3.0000	2.9400	2.9600	-13.953%	9	102	+4,883.108%
2026-02-27	3.4400	3.4400	3.4400	3.4400	-10.649%	1	102	+4,187.791%
2026-02-26	4.0700	4.0700	3.7500	3.8500	-30.000%	40	102	+3,731.169%
2026-02-24	5.2100	5.5000	4.6900	5.5000	+77.419%	36	94	+2,581.818%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-13.889%	1	109	+4,658.065%
2026-02-20	3.5500	3.6500	3.5500	3.6000	-6.250%	5	109	+3,997.222%
2026-02-19	3.8400	3.8400	3.8400	3.8400	+6.371%	1	111	+3,741.146%
2026-02-18	3.6100	3.6100	3.6100	3.6100	-12.591%	2	112	+3,985.873%
2026-02-17	4.1500	4.1500	4.1300	4.1300	-19.336%	4	111	+3,471.429%
2026-02-13	5.1200	5.1200	5.1200	5.1200	+0.986%	4	114	+2,780.859%
2026-02-12	5.3300	5.3300	5.0700	5.0700	-13.333%	3	114	+2,809.270%
2026-02-11	6.2500	6.2500	5.8500	5.8500	-0.679%	9	115	+2,421.368%
2026-02-10	5.8900	5.8900	5.8900	5.8900	-1.833%	1	115	+2,404.244%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+8.108%	1	115	+2,358.333%
2026-02-06	5.5500	5.5500	5.5500	5.5500	+47.606%	3	116	+2,557.658%
2026-02-05	3.8000	3.8000	3.7600	3.7600	-30.499%	2	113	+3,822.872%
2026-02-04	6.1000	6.1000	5.1500	5.4100	-54.423%	11	112	+2,626.433%
2026-02-03	11.8700	11.8700	11.8700	11.8700	-15.516%	1	108	+1,142.628%
2026-02-02	14.0500	14.0500	14.0500	14.0500	+15.733%	7	108	+949.822%
2026-01-30	12.6500	12.6500	12.1400	12.1400	-22.428%	5	108	+1,114.992%
2026-01-27	15.6500	15.6500	15.6500	15.6500	-2.188%	1	104	+842.492%
2026-01-26	16.2600	16.5000	16.0000	16.0000	-12.329%	100	104	+821.875%
2026-01-23	20.9200	20.9200	18.2500	18.2500	+3.107%	7	8	+708.219%
2026-01-22	17.7000	17.7000	17.7000	17.7000	0.000%	1	1	+733.333%