Dark

AMD20260821C350
AMD Aug 21 2026 350.00 Call (AMD260821C00350000)
option OPRA

EOD

Jul 20, 2026

177.00+16.356%(+24.88)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	172.6800	177.0000	172.6800	177.0000	+16.356%	6	590	0.000%
2026-07-17	125.5000	152.1200	125.5000	152.1200	-1.738%	32	591	+16.356%
2026-07-16	164.5200	164.5200	150.0000	154.8100	-14.743%	45	565	+14.334%
2026-07-15	208.1000	208.1000	170.0000	181.5800	-11.238%	34	570	-2.522%
2026-07-14	219.8000	219.8000	204.5700	204.5700	+3.162%	6	572	-13.477%
2026-07-13	187.6500	198.3000	187.6500	198.3000	-5.391%	2	574	-10.741%
2026-07-10	206.7800	211.4000	206.7800	209.6000	+3.404%	15	573	-15.553%
2026-07-09	209.9100	209.9100	202.7000	202.7000	+23.500%	16	574	-12.679%
2026-07-08	172.6200	172.6200	164.1300	164.1300	-8.817%	7	562	+7.841%
2026-07-07	170.5600	180.0000	170.5600	180.0000	-15.469%	3	561	-1.667%
2026-07-06	200.2500	215.5000	200.0200	212.9400	+20.305%	25	562	-16.878%
2026-07-02	176.1100	177.0000	169.6600	177.0000	-14.298%	20	551	0.000%
2026-07-01	210.9300	210.9300	206.5300	206.5300	-13.838%	17	551	-14.298%
2026-06-30	224.0500	239.7000	224.0500	239.7000	+22.327%	32	550	-26.158%
2026-06-29	184.6800	195.9700	160.2600	195.9500	+3.952%	7	549	-9.671%
2026-06-25	181.0000	188.5000	181.0000	188.5000	+10.928%	4	547	-6.101%
2026-06-24	178.2500	178.2500	169.9300	169.9300	-5.631%	9	546	+4.161%
2026-06-23	180.2200	185.8100	177.5200	180.0700	-12.345%	7	543	-1.705%
2026-06-22	206.2000	219.9100	201.8800	205.4300	+4.635%	24	541	-13.839%
2026-06-18	195.6500	196.3300	193.7100	196.3300	+12.769%	39	573	-9.846%
2026-06-17	182.0000	182.0000	174.1000	174.1000	-3.546%	7	573	+1.666%
2026-06-16	180.5000	180.5000	180.5000	180.5000	-14.031%	1	573	-1.939%
2026-06-15	210.0000	210.0000	207.3500	209.9600	+20.355%	36	572	-15.698%
2026-06-12	177.9000	177.9000	174.1000	174.4500	+17.262%	24	604	+1.462%
2026-06-11	141.3100	148.7700	141.3100	148.7700	+13.522%	2	604	+18.976%
2026-06-10	131.0500	131.0500	131.0500	131.0500	-3.887%	1	605	+35.063%
2026-06-09	132.0500	136.3500	114.3400	136.3500	-12.123%	38	605	+29.813%
2026-06-08	153.3500	158.1200	153.3500	155.1600	+8.907%	11	619	+14.076%
2026-06-05	154.8700	156.3900	137.7500	142.4700	-24.758%	14	616	+24.237%
2026-06-04	169.5500	189.3500	169.5500	189.3500	-8.416%	8	613	-6.522%
2026-06-03	196.1000	206.7500	195.6800	206.7500	+14.702%	88	614	-14.389%
2026-06-02	179.0900	181.5000	178.5400	180.2500	+3.592%	14	647	-1.803%
2026-06-01	153.0000	177.6000	152.6500	174.0000	-3.140%	77	659	+1.724%
2026-05-29	177.9200	179.6400	169.2500	179.6400	-1.895%	38	688	-1.470%
2026-05-28	162.1300	184.8500	162.1300	183.1100	+13.283%	14	718	-3.337%
2026-05-27	160.0000	166.5700	160.0000	161.6400	-4.990%	17	709	+9.503%
2026-05-26	155.9400	170.1300	155.9400	170.1300	+23.659%	95	696	+4.038%
2026-05-22	145.4500	145.4500	136.7500	137.5800	+15.876%	27	658	+28.652%
2026-05-21	112.8500	118.7300	112.8500	118.7300	-1.591%	10	649	+49.078%
2026-05-20	108.8500	120.6500	108.8500	120.6500	+23.972%	8	649	+46.705%
2026-05-19	94.1500	105.0500	80.9300	97.3200	-1.846%	95	694	+81.874%
2026-05-18	106.7700	106.7700	96.1300	99.1500	-4.507%	55	694	+78.517%
2026-05-15	110.0000	113.7400	103.8300	103.8300	-16.482%	23	694	+70.471%
2026-05-14	117.7600	126.9000	117.7600	124.3200	+0.339%	24	697	+42.375%
2026-05-13	124.0000	125.5000	115.1500	123.9000	+1.003%	31	751	+42.857%
2026-05-12	120.3500	130.5600	109.2100	122.6700	-6.835%	149	751	+44.290%
2026-05-11	135.7500	140.9500	128.0000	131.6700	+2.070%	80	751	+34.427%
2026-05-08	106.0000	130.0000	106.0000	129.0000	+41.696%	154	740	+37.209%
2026-05-07	93.2000	97.2500	85.6300	91.0400	-8.040%	122	753	+94.420%
2026-05-06	89.4000	107.0000	86.6000	99.0000	+81.651%	390	747	+78.788%
2026-05-05	50.3800	56.5000	47.0000	54.5000	+21.111%	321	758	+224.771%
2026-05-04	59.3700	59.3700	44.3500	45.0000	-23.404%	534	754	+293.333%
2026-05-01	54.4500	59.5700	50.8000	58.7500	+6.624%	125	709	+201.277%
2026-04-30	45.0000	55.3000	45.0000	55.1000	+22.038%	159	709	+221.234%
2026-04-29	35.7000	45.1500	33.6500	45.1500	+27.904%	110	721	+292.027%
2026-04-28	31.0400	37.5500	30.2000	35.3000	-17.677%	79	703	+401.416%
2026-04-27	50.4500	50.4500	39.3000	42.8800	-14.445%	319	703	+312.780%
2026-04-24	44.2000	55.9000	43.0000	50.1200	+85.974%	1,005	668	+253.152%
2026-04-23	26.6500	29.5600	25.9300	26.9500	-0.185%	80	514	+556.772%
2026-04-22	20.0100	27.0000	19.5000	27.0000	+45.946%	232	545	+555.556%
2026-04-21	15.7000	18.7000	15.7000	18.5000	+24.328%	99	532	+856.757%
2026-04-20	16.7200	16.7200	14.7000	14.8800	-4.920%	30	532	+1,089.516%
2026-04-17	15.0000	16.4000	15.0000	15.6500	+1.623%	103	550	+1,030.990%
2026-04-16	11.4000	17.1500	11.1000	15.4000	+63.830%	304	548	+1,049.351%
2026-04-15	9.4000	9.4000	9.4000	9.4000	+2.508%	1	386	+1,782.979%
2026-04-14	7.7000	9.1700	7.5000	9.1700	+20.658%	23	386	+1,830.207%
2026-04-13	7.7100	7.7100	7.3500	7.6000	+1.064%	4	385	+2,228.947%
2026-04-10	6.3800	8.5000	6.3800	7.5200	+40.561%	48	386	+2,253.723%
2026-04-09	5.3500	5.3500	5.0000	5.3500	+7.000%	66	372	+3,208.411%
2026-04-08	4.3100	5.0000	4.3100	5.0000	+42.045%	4	333	+3,440.000%
2026-04-07	3.4500	3.6100	3.4200	3.5200	-2.222%	188	332	+4,928.409%
2026-04-06	4.1300	4.1300	3.4400	3.6000	+16.505%	47	276	+4,816.667%
2026-04-01	2.8200	3.0900	2.8200	3.0900	+52.217%	5	280	+5,628.155%
2026-03-31	2.0300	2.0300	2.0300	2.0300	-2.871%	5	279	+8,619.212%
2026-03-30	2.9600	2.9600	2.0900	2.0900	-18.039%	7	279	+8,368.900%
2026-03-27	2.2700	2.5500	2.2700	2.5500	-33.246%	3	277	+6,841.176%
2026-03-25	3.6500	3.9500	3.5900	3.8200	+68.282%	124	278	+4,533.508%
2026-03-20	2.2700	2.2700	2.2700	2.2700	-14.340%	1	313	+7,697.357%
2026-03-19	2.0800	2.6500	2.0800	2.6500	+6.426%	102	314	+6,579.245%
2026-03-18	2.4900	2.4900	2.4900	2.4900	+25.758%	1	314	+7,008.434%
2026-03-17	2.0000	2.0000	1.9800	1.9800	-11.607%	13	313	+8,839.394%
2026-03-16	2.2000	2.2400	2.2000	2.2400	+4.186%	11	303	+7,801.786%
2026-03-13	2.6000	2.6000	2.1500	2.1500	-18.561%	43	303	+8,132.558%
2026-03-12	2.6400	2.6400	2.6400	2.6400	-17.500%	4	300	+6,604.545%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-1.538%	30	300	+5,431.250%
2026-03-09	3.0100	3.2500	3.0100	3.2500	+30.522%	9	303	+5,346.154%
2026-03-05	2.4900	2.4900	2.4900	2.4900	-21.698%	1	303	+7,008.434%
2026-03-04	2.6400	3.2500	2.6400	3.1800	+27.200%	115	304	+5,466.038%
2026-03-03	2.8900	2.8900	2.5000	2.5000	-26.471%	141	201	+6,980.000%
2026-03-02	3.4000	3.4000	3.4000	3.4000	-16.049%	2	259	+5,105.882%
2026-02-27	4.0500	4.0500	4.0500	4.0500	-8.989%	1	260	+4,270.370%
2026-02-26	5.0000	5.0000	4.1500	4.4500	-24.576%	23	259	+3,877.528%
2026-02-25	5.9000	5.9000	5.9000	5.9000	-5.600%	1	259	+2,900.000%
2026-02-24	5.5000	6.3000	5.5000	6.2500	+79.598%	66	259	+2,732.000%
2026-02-23	3.5200	3.5600	3.4600	3.4800	-10.769%	50	215	+4,986.207%
2026-02-20	4.0500	4.0500	3.8000	3.9000	-14.097%	83	210	+4,438.462%
2026-02-18	3.9600	4.5500	3.9600	4.5400	-5.613%	9	140	+3,798.678%
2026-02-17	5.1200	5.1200	4.7900	4.8100	-11.743%	4	145	+3,579.834%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-11.669%	1	146	+3,147.706%
2026-02-12	6.1700	6.1700	6.1700	6.1700	-7.773%	1	146	+2,768.720%
2026-02-11	6.6300	6.6900	6.6300	6.6900	-10.201%	2	145	+2,545.740%
2026-02-09	7.2500	7.4500	7.2500	7.4500	+21.138%	3	145	+2,275.839%
2026-02-06	6.1500	6.1500	6.1500	6.1500	+33.696%	55	143	+2,778.049%
2026-02-05	5.5000	5.5000	4.6000	4.6000	-23.967%	15	88	+3,747.826%
2026-02-04	7.4500	7.4500	5.6800	6.0500	-58.844%	25	87	+2,825.620%
2026-02-03	13.5500	14.7000	13.5500	14.7000	-3.098%	7	90	+1,104.082%
2026-02-02	15.5500	15.5500	15.1700	15.1700	+11.956%	13	87	+1,066.777%
2026-01-30	14.0100	14.0100	13.5500	13.5500	-13.085%	8	85	+1,206.273%
2026-01-29	16.6900	16.6900	15.2000	15.5900	-11.420%	9	84	+1,035.343%
2026-01-28	18.0700	18.0700	17.5200	17.6000	+5.706%	4	82	+905.682%
2026-01-27	16.9000	16.9000	16.6500	16.6500	-6.723%	4	80	+963.063%
2026-01-26	17.6100	18.1000	17.6100	17.8500	-12.586%	62	79	+891.597%
2026-01-23	21.7500	21.7500	20.4200	20.4200	+9.491%	8	19	+766.797%
2026-01-22	18.6500	18.6500	18.6500	18.6500	0.000%	14	14	+849.062%