Dark

AMD20260821C260
AMD Aug 21 2026 260.00 Call (AMD260821C00260000)
option OPRA

EOD

Jul 20, 2026

257.00+7.415%(+17.74)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	253.5000	257.0000	251.2000	257.0000	+7.415%	11	1,691	0.000%
2026-07-17	205.9000	239.2600	205.9000	239.2600	+0.235%	6	1,690	+7.415%
2026-07-16	251.0800	251.0800	238.7000	238.7000	-12.243%	11	1,691	+7.667%
2026-07-15	272.6900	272.6900	261.1000	272.0000	-2.600%	17	1,696	-5.515%
2026-07-13	275.3300	279.4200	275.3300	279.2600	-5.973%	75	1,698	-7.971%
2026-07-10	296.0200	297.0000	296.0200	297.0000	+2.619%	10	1,641	-13.468%
2026-07-09	289.4200	289.4200	289.4200	289.4200	+12.716%	1	1,632	-11.202%
2026-07-08	248.4000	256.7700	248.4000	256.7700	-3.993%	3	1,632	+0.090%
2026-07-07	264.2800	267.4500	264.2800	267.4500	-10.110%	5	1,632	-3.907%
2026-07-06	300.3800	300.3800	297.5300	297.5300	+15.501%	2	1,630	-13.622%
2026-07-02	258.3500	258.3500	257.6000	257.6000	-8.652%	12	1,618	-0.233%
2026-07-01	296.4100	296.4100	282.0000	282.0000	-8.649%	5	1,618	-8.865%
2026-06-30	301.2400	308.7000	301.2400	308.7000	+10.447%	11	1,618	-16.748%
2026-06-29	275.8500	279.5000	256.3700	279.5000	+5.791%	13	1,618	-8.050%
2026-06-26	262.4100	264.2000	262.4100	264.2000	-0.975%	3	1,621	-2.725%
2026-06-25	267.3500	267.3500	266.8000	266.8000	+3.251%	3	1,621	-3.673%
2026-06-24	258.4000	258.4000	258.4000	258.4000	-1.227%	3	1,621	-0.542%
2026-06-23	253.5500	269.2000	253.5500	261.6100	-10.097%	8	1,624	-1.762%
2026-06-22	290.6000	290.9900	285.4000	290.9900	+5.765%	5	1,627	-11.681%
2026-06-18	276.0500	277.7500	275.0000	275.1300	+3.327%	19	1,627	-6.590%
2026-06-17	256.4200	266.2700	251.6900	266.2700	+3.777%	6	1,627	-3.481%
2026-06-16	285.6700	285.6700	256.5800	256.5800	-14.519%	6	1,628	+0.164%
2026-06-15	300.1600	300.1600	300.1600	300.1600	+16.139%	1	1,626	-14.379%
2026-06-12	257.8000	258.4500	257.8000	258.4500	+10.049%	11	1,625	-0.561%
2026-06-11	208.2500	234.8500	208.2500	234.8500	+16.004%	4	1,630	+9.432%
2026-06-10	217.3400	217.3400	200.7200	202.4500	-5.802%	3	1,630	+26.945%
2026-06-09	192.0000	214.9200	185.0000	214.9200	-7.957%	5	1,632	+19.579%
2026-06-08	230.6000	239.0000	230.6000	233.5000	+9.112%	19	1,633	+10.064%
2026-06-05	237.5500	239.4800	213.6200	214.0000	-19.361%	107	1,651	+20.093%
2026-06-04	258.6200	265.3800	258.6200	265.3800	-4.878%	6	1,654	-3.158%
2026-06-03	275.7400	280.7500	275.7400	278.9900	+9.528%	14	1,654	-7.882%
2026-06-01	238.1900	254.8100	233.9100	254.7200	-1.267%	15	1,668	+0.895%
2026-05-29	264.0600	264.0600	257.0000	257.9900	-2.046%	15	1,668	-0.384%
2026-05-28	254.0000	269.1300	253.4400	263.3800	+8.839%	20	1,676	-2.422%
2026-05-27	239.5000	241.9900	236.0000	241.9900	+0.947%	12	1,679	+6.203%
2026-05-26	236.1000	239.7200	236.1000	239.7200	+9.471%	10	1,678	+7.208%
2026-05-22	219.3700	219.3700	218.5000	218.9800	+13.549%	3	1,669	+17.362%
2026-05-21	184.7700	192.8500	184.7700	192.8500	-0.186%	3	1,668	+33.264%
2026-05-20	180.6800	193.4500	180.6800	193.2100	+20.870%	28	1,668	+33.016%
2026-05-19	150.8500	159.8500	148.7500	159.8500	-5.971%	20	1,690	+60.776%
2026-05-18	171.4700	171.4800	163.0000	170.0000	-5.885%	70	1,690	+51.176%
2026-05-15	179.3000	182.7200	178.8600	180.6300	-8.846%	17	1,690	+42.280%
2026-05-14	192.0900	199.8800	191.1100	198.1600	+0.742%	32	1,688	+29.693%
2026-05-13	197.6600	199.0500	183.7500	196.7000	+7.545%	27	1,689	+30.656%
2026-05-12	199.0000	199.0000	180.0000	182.9000	-10.650%	14	1,689	+40.514%
2026-05-11	205.6400	211.3800	203.7000	204.7000	+2.324%	70	1,689	+25.550%
2026-05-08	184.0300	200.0500	184.0300	200.0500	+27.542%	9	1,708	+28.468%
2026-05-07	163.9500	166.8500	155.1800	156.8500	-3.773%	48	1,706	+63.851%
2026-05-06	173.1600	175.0000	157.5800	163.0000	+49.090%	137	1,716	+57.669%
2026-05-05	101.0000	110.4500	101.0000	109.3300	+10.134%	33	1,757	+135.068%
2026-05-04	116.1000	116.1000	97.2900	99.2700	-12.783%	129	1,768	+158.890%
2026-05-01	108.5700	115.0500	107.1500	113.8200	+6.583%	33	1,742	+125.795%
2026-04-30	93.2600	106.7900	93.2600	106.7900	+13.245%	7	1,742	+140.659%
2026-04-29	79.9000	94.3000	79.9000	94.3000	+13.029%	167	1,743	+172.534%
2026-04-28	78.2000	84.9500	78.2000	83.4300	-9.197%	16	1,892	+208.043%
2026-04-27	98.0300	98.0300	88.5700	91.8800	-10.054%	65	1,891	+179.713%
2026-04-24	93.3300	108.3000	93.3300	102.1500	+51.783%	148	1,927	+151.591%
2026-04-23	67.1800	72.3500	66.3500	67.3000	-0.296%	60	1,970	+281.872%
2026-04-22	57.3200	67.5100	55.3400	67.5000	+28.964%	475	1,981	+280.741%
2026-04-21	47.9000	53.4700	47.8500	52.3400	+15.541%	388	2,625	+391.020%
2026-04-20	53.6500	53.6500	43.3500	45.3000	-4.571%	105	2,625	+467.329%
2026-04-17	46.6500	48.3600	46.1400	47.4700	+1.432%	129	2,604	+441.395%
2026-04-16	37.9000	49.8500	36.8800	46.8000	+38.872%	1,343	2,631	+449.145%
2026-04-15	32.1500	34.0000	30.7800	33.7000	+3.660%	155	2,409	+662.611%
2026-04-14	28.9500	32.9000	28.1700	32.5100	+14.070%	196	2,384	+690.526%
2026-04-13	28.1500	28.5000	26.6700	28.5000	0.000%	243	2,400	+801.754%
2026-04-10	24.2500	30.8000	24.2500	28.5000	+21.691%	441	2,249	+801.754%
2026-04-09	21.6300	23.5000	21.6300	23.4200	+12.218%	108	2,207	+997.353%
2026-04-08	22.0000	22.0000	18.6500	20.8700	+29.627%	218	2,224	+1,131.433%
2026-04-07	17.8500	17.8500	15.7500	16.1000	-2.424%	74	2,215	+1,496.273%
2026-04-06	18.7000	19.4300	16.5000	16.5000	+4.167%	55	2,246	+1,457.576%
2026-04-02	12.6000	15.8400	12.6000	15.8400	+13.548%	38	2,282	+1,522.475%
2026-04-01	13.2100	14.5900	13.0000	13.9500	+28.571%	143	2,282	+1,742.294%
2026-03-31	10.2000	10.9000	9.6500	10.8500	+15.426%	111	2,341	+2,268.664%
2026-03-30	12.6700	12.6700	9.3500	9.4000	-20.000%	79	2,372	+2,634.043%
2026-03-27	10.7000	11.9500	10.6500	11.7500	-4.082%	71	2,329	+2,087.234%
2026-03-26	17.4800	17.4800	12.2500	12.2500	-31.944%	32	2,341	+1,997.959%
2026-03-25	14.0000	18.1000	14.0000	18.0000	+50.628%	178	2,342	+1,327.778%
2026-03-24	11.3000	11.9500	10.5500	11.9500	+6.983%	51	2,359	+2,050.628%
2026-03-23	12.3300	12.3300	11.1400	11.1700	+1.086%	49	2,352	+2,200.806%
2026-03-20	11.2000	11.3000	10.8300	11.0500	-10.163%	53	2,341	+2,225.792%
2026-03-19	9.2900	12.3500	9.2900	12.3000	+14.632%	58	2,357	+1,989.431%
2026-03-18	10.6800	11.3000	10.3500	10.7300	+11.771%	109	2,358	+2,295.154%
2026-03-17	10.3500	10.3500	9.5000	9.6000	-8.134%	49	2,375	+2,577.083%
2026-03-16	10.4000	11.1500	10.4000	10.4500	+6.742%	20	2,383	+2,359.330%
2026-03-13	11.5200	11.5200	9.7300	9.7900	-14.123%	64	2,383	+2,525.128%
2026-03-12	11.8000	12.2500	11.3900	11.4000	-14.607%	21	2,379	+2,154.386%
2026-03-11	14.0100	14.2000	13.3500	13.3500	-2.555%	6	2,383	+1,825.094%
2026-03-10	13.6500	14.0500	13.3500	13.7000	+3.085%	41	2,381	+1,775.912%
2026-03-09	11.3000	13.2900	11.1500	13.2900	+21.592%	65	2,350	+1,833.785%
2026-03-06	11.5100	12.6500	10.9300	10.9300	-8.612%	57	2,341	+2,251.327%
2026-03-05	13.0000	13.5500	11.5000	11.9600	-6.563%	78	2,326	+2,048.829%
2026-03-04	10.0500	13.1000	10.0500	12.8000	+29.032%	130	2,298	+1,907.813%
2026-03-03	10.9500	11.2500	9.9200	9.9200	-18.017%	224	2,301	+2,490.726%
2026-03-02	11.8900	12.4000	11.8900	12.1000	-7.774%	22	2,176	+2,023.967%
2026-02-27	14.0000	14.0000	13.0500	13.1200	-12.533%	28	2,178	+1,858.841%
2026-02-26	15.3000	15.5300	14.6500	15.0000	-19.137%	51	2,174	+1,613.333%
2026-02-25	18.2500	19.1000	18.2500	18.5500	-7.018%	61	2,227	+1,285.445%
2026-02-24	17.4500	20.7900	16.8000	19.9500	+58.585%	209	2,227	+1,188.221%
2026-02-23	12.6400	13.2000	12.5800	12.5800	-9.496%	6	2,215	+1,942.925%
2026-02-20	15.0500	15.0500	13.6200	13.9000	-6.899%	8	2,212	+1,748.921%
2026-02-19	15.0900	15.6700	14.7100	14.9300	+6.188%	53	2,216	+1,621.366%
2026-02-18	14.1600	14.9500	13.8000	14.0600	-11.405%	44	2,234	+1,727.881%
2026-02-17	16.3000	16.3000	13.8800	15.8700	-10.187%	54	2,247	+1,519.408%
2026-02-13	18.8000	18.8000	17.6700	17.6700	-1.008%	23	2,233	+1,354.443%
2026-02-12	18.1500	18.3500	17.8200	17.8500	-6.102%	13	2,233	+1,339.776%
2026-02-11	21.4000	21.5600	18.6000	19.0100	-5.187%	21	2,232	+1,251.920%
2026-02-10	21.3500	21.5700	20.0500	20.0500	-8.864%	8	2,237	+1,181.796%
2026-02-09	19.9500	22.0000	19.9500	22.0000	+18.662%	20	2,242	+1,068.182%
2026-02-06	15.2000	18.6200	15.2000	18.5400	+38.876%	62	2,237	+1,286.192%
2026-02-05	15.9500	17.1000	13.2000	13.3500	-23.364%	115	2,214	+1,825.094%
2026-02-04	21.8000	21.8000	16.8500	17.4200	-52.169%	329	2,199	+1,375.316%
2026-02-03	40.2000	40.2000	33.5000	36.4200	-2.412%	119	2,206	+605.656%
2026-02-02	34.3900	39.2500	34.2000	37.3200	+16.262%	47	2,301	+588.639%
2026-01-30	35.0000	36.2000	32.1000	32.1000	-16.667%	37	2,337	+700.623%
2026-01-29	45.0000	45.0000	36.2000	38.5200	-7.847%	37	2,337	+567.186%
2026-01-28	43.5000	44.5000	40.7000	41.8000	+2.376%	101	2,344	+514.833%
2026-01-27	43.2500	43.3500	40.4000	40.8300	-0.778%	33	2,366	+529.439%
2026-01-26	44.2600	44.2700	41.1500	41.1500	-10.192%	68	2,358	+524.544%
2026-01-23	50.0000	50.0000	44.5000	45.8200	+7.056%	146	2,343	+460.890%
2026-01-22	40.4000	44.0000	39.3600	42.8000	+4.492%	38	2,363	+500.467%
2026-01-21	32.9000	43.0500	32.9000	40.9600	+33.988%	115	2,361	+527.441%
2026-01-20	29.9200	34.3000	29.2000	30.5700	+2.929%	52	2,322	+740.693%
2026-01-16	30.7500	31.1100	29.7000	29.7000	+4.504%	25	2,325	+765.320%
2026-01-15	28.5000	33.6000	28.4200	28.4200	+13.227%	128	2,325	+804.293%
2026-01-14	22.7000	25.3600	22.7000	25.1000	+0.400%	21	2,302	+923.904%
2026-01-13	22.3000	25.5000	22.3000	25.0000	+36.911%	1,572	2,300	+928.000%
2026-01-12	15.6000	18.5000	15.6000	18.2600	+10.667%	24	1,624	+1,307.448%
2026-01-09	17.4400	17.4400	16.5000	16.5000	-4.348%	14	1,613	+1,457.576%
2026-01-08	20.0000	20.0000	17.2500	17.2500	-14.179%	6	1,612	+1,389.855%
2026-01-07	20.2700	20.4000	20.1000	20.1000	-10.667%	43	1,609	+1,178.607%
2026-01-06	25.7700	25.7700	21.9000	22.5000	-14.286%	11	1,574	+1,042.222%
2026-01-05	29.7900	29.7900	26.0500	26.2500	-1.685%	101	1,570	+879.048%
2026-01-02	27.6500	28.1100	26.0000	26.7000	+16.594%	32	1,532	+862.547%
2025-12-31	23.3000	23.6000	22.7500	22.9000	-0.435%	6	1,536	+1,022.271%
2025-12-30	23.0000	23.0000	23.0000	23.0000	-2.128%	9	1,536	+1,017.391%
2025-12-29	22.9200	23.5000	22.7800	23.5000	+0.642%	35	1,543	+993.617%
2025-12-26	23.3500	23.3500	23.3500	23.3500	+1.082%	3	1,555	+1,000.642%
2025-12-23	23.1000	23.1000	23.1000	23.1000	+0.873%	4	1,555	+1,012.554%
2025-12-22	22.9000	23.1500	22.9000	22.9000	+1.327%	25	1,555	+1,022.271%
2025-12-19	19.7000	22.6000	19.7000	22.6000	+22.960%	12	1,547	+1,037.168%
2025-12-18	19.6500	19.6500	18.3800	18.3800	+5.937%	39	1,547	+1,298.259%
2025-12-17	21.7000	21.7000	17.3000	17.3500	-20.230%	51	1,544	+1,381.268%
2025-12-16	21.9000	22.0000	21.1000	21.7500	-11.224%	223	1,543	+1,081.609%
2025-12-15	24.5000	24.5000	24.5000	24.5000	+1.829%	1	1,398	+948.980%
2025-12-12	27.7500	27.7500	24.0600	24.0600	-16.313%	39	1,399	+968.163%
2025-12-11	25.4100	28.7500	25.4100	28.7500	+0.524%	5	1,384	+793.913%
2025-12-10	28.7100	28.7100	28.6000	28.6000	-4.603%	3	1,384	+798.601%
2025-12-09	29.5400	29.9800	28.3900	29.9800	+3.379%	9	1,385	+757.238%
2025-12-08	29.1500	29.1500	29.0000	29.0000	+1.933%	31	1,384	+786.207%
2025-12-05	28.6000	28.6000	28.2500	28.4500	+6.435%	5	1,373	+803.339%
2025-12-04	28.6000	28.6000	26.7300	26.7300	-3.676%	7	1,370	+861.467%
2025-12-03	27.7500	27.7500	27.7500	27.7500	-9.165%	24	1,368	+826.126%
2025-12-02	31.4600	31.4600	30.5500	30.5500	+3.912%	2	1,377	+741.244%
2025-12-01	29.4000	29.4000	29.4000	29.4000	+2.797%	4	1,377	+774.150%
2025-11-28	28.6000	28.6000	28.6000	28.6000	+2.509%	2	1,381	+798.601%
2025-11-26	25.9500	27.9000	25.9500	27.9000	+15.528%	25	1,394	+821.147%
2025-11-25	21.2000	24.1500	20.4000	24.1500	-15.766%	94	1,394	+964.182%
2025-11-24	25.2000	28.6700	25.2000	28.6700	+14.132%	33	1,341	+796.407%
2025-11-21	23.7700	26.1500	22.6900	25.1200	-4.848%	34	1,338	+923.089%
2025-11-20	37.6400	37.6400	26.4000	26.4000	-23.367%	99	1,337	+873.485%
2025-11-19	37.0900	39.6800	33.9000	34.4500	-11.097%	27	1,321	+646.009%
2025-11-18	36.5800	39.0500	36.5800	38.7500	-8.695%	25	1,331	+563.226%
2025-11-17	44.0500	47.2500	42.4400	42.4400	-16.490%	12	1,312	+505.561%
2025-11-14	43.9500	51.3000	42.2000	50.8200	-3.932%	9	1,312	+405.706%
2025-11-13	49.5600	53.5000	49.1500	52.9000	+0.877%	12	1,312	+385.822%
2025-11-12	53.9000	56.9500	49.4500	52.4400	+23.738%	235	1,311	+390.084%
2025-11-11	46.1500	46.1500	42.3800	42.3800	-8.880%	13	1,404	+506.418%
2025-11-10	44.2600	47.0000	44.2600	46.5100	+20.649%	63	1,404	+452.569%
2025-11-07	37.8300	39.3200	35.7500	38.5500	-10.764%	106	1,424	+566.667%
2025-11-06	46.1200	46.1200	42.7300	43.2000	-21.168%	70	1,382	+494.907%
2025-11-05	48.3500	55.3000	48.3500	54.8000	+9.491%	169	1,350	+368.978%
2025-11-04	52.0500	54.8800	50.0500	50.0500	-12.653%	82	1,280	+413.487%
2025-11-03	56.4000	57.3000	54.8000	57.3000	+2.965%	273	1,319	+348.517%
2025-10-31	58.2500	58.2500	54.3500	55.6500	-2.025%	14	1,319	+361.815%
2025-10-30	58.8000	58.8000	54.4500	56.8000	-3.072%	40	1,320	+352.465%
2025-10-29	61.4500	61.8500	55.9500	58.6000	+4.550%	82	1,311	+338.567%
2025-10-28	56.9400	60.3500	56.0500	56.0500	-2.488%	118	1,305	+358.519%
2025-10-27	54.6000	57.4800	50.1300	57.4800	+9.841%	211	1,227	+347.112%
2025-10-24	47.3500	52.4000	47.3500	52.3300	+30.336%	136	1,227	+391.114%
2025-10-23	38.0000	40.1600	38.0000	40.1500	+9.252%	14	1,325	+540.100%
2025-10-22	39.0000	39.4700	36.7500	36.7500	-14.035%	9	1,320	+599.320%
2025-10-21	43.5700	43.5700	40.8000	42.7500	-3.281%	126	1,319	+501.170%
2025-10-20	43.5000	45.1300	43.5000	44.2000	+9.028%	14	1,319	+481.448%
2025-10-17	41.0100	41.0100	39.1000	40.5400	-5.391%	26	1,318	+533.942%
2025-10-16	45.2500	45.2500	42.8500	42.8500	-2.325%	16	1,331	+499.767%
2025-10-15	35.0000	43.8700	35.0000	43.8700	+28.840%	309	1,332	+485.822%
2025-10-14	31.0500	34.2800	31.0500	34.0500	+13.500%	303	1,341	+654.772%
2025-10-13	32.0000	32.0000	30.0000	30.0000	-4.000%	26	1,310	+756.667%
2025-10-10	36.9100	36.9100	31.2500	31.2500	-21.777%	11	1,326	+722.400%
2025-10-09	43.1400	45.0200	39.4000	39.9500	-6.963%	227	1,325	+543.304%
2025-10-08	27.9500	42.9400	27.9500	42.9400	+53.631%	65	1,328	+498.510%
2025-10-07	31.0500	31.2000	27.4200	27.9500	+7.707%	98	1,308	+819.499%
2025-10-06	37.7500	37.7500	25.9500	25.9500	+167.526%	67	1,337	+890.366%
2025-10-03	9.7000	9.7000	9.7000	9.7000	+23.883%	1	1,324	+2,549.485%
2025-10-01	7.8300	7.8300	7.8300	7.8300	+11.857%	1	1,324	+3,182.248%
2025-09-25	7.0000	7.0000	7.0000	7.0000	-10.256%	2	1,324	+3,571.429%
2025-09-22	7.6000	7.8000	7.6000	7.8000	+10.325%	3	1,324	+3,194.872%
2025-09-19	7.0700	7.0700	7.0700	7.0700	+16.474%	4	1,323	+3,535.078%
2025-09-18	6.0700	6.0700	6.0700	6.0700	-12.662%	9	1,327	+4,133.937%
2025-09-17	7.9000	7.9000	6.9500	6.9500	-12.137%	18	1,318	+3,597.842%
2025-09-16	7.9100	7.9100	7.9100	7.9100	+0.127%	1	1,333	+3,149.052%
2025-09-15	7.4000	7.9000	7.4000	7.9000	+8.966%	9	1,333	+3,153.165%
2025-09-12	7.2500	7.2500	7.2500	7.2500	+13.281%	9	1,338	+3,444.828%
2025-09-11	6.4000	6.4000	6.4000	6.4000	-1.082%	1	1,338	+3,915.625%
2025-09-09	6.4700	6.4700	6.4700	6.4700	+17.423%	1	1,338	+3,872.179%
2025-09-08	5.5000	5.5100	5.4000	5.5100	-2.478%	31	1,339	+4,564.247%
2025-09-05	6.0000	6.0000	5.4000	5.6500	-22.069%	81	1,339	+4,448.673%
2025-09-04	6.9600	7.2500	6.9600	7.2500	-3.974%	43	1,333	+3,444.828%
2025-09-03	7.5500	7.5500	7.5500	7.5500	0.000%	1	1,337	+3,303.974%
2025-09-02	7.6500	7.6500	7.5500	7.5500	-8.816%	58	1,337	+3,303.974%
2025-08-29	8.7000	8.7000	8.2000	8.2800	-13.298%	43	1,323	+3,003.865%
2025-08-28	9.4000	9.5500	9.3000	9.5500	-0.313%	96	1,323	+2,591.099%
2025-08-27	9.1600	9.5800	9.1600	9.5800	-0.725%	3	1,260	+2,582.672%
2025-08-26	10.0500	10.0500	9.6500	9.6500	+10.920%	3	1,259	+2,563.212%
2025-08-25	8.6500	8.8200	8.4500	8.7000	-10.769%	174	1,259	+2,854.023%
2025-08-22	8.7000	9.7500	8.7000	9.7500	+8.939%	13	1,096	+2,535.897%
2025-08-21	8.7000	9.1500	8.7000	8.9500	-0.556%	294	1,085	+2,771.508%
2025-08-20	8.6000	9.0000	8.1000	9.0000	-6.832%	241	827	+2,755.556%
2025-08-19	10.7500	10.8000	9.6600	9.6600	-21.781%	262	628	+2,560.455%
2025-08-18	12.8500	12.8500	12.2000	12.3500	-3.891%	140	524	+1,980.972%
2025-08-15	13.1500	13.1500	12.8500	12.8500	-9.315%	11	437	+1,900.000%
2025-08-14	15.7300	15.9300	14.1500	14.1700	-6.776%	387	426	+1,713.691%
2025-08-13	15.1800	16.0500	13.9500	15.2000	+29.582%	70	52	+1,590.789%
2025-08-12	11.1000	11.7300	11.1000	11.7300	-4.634%	7	18	+2,090.963%
2025-08-11	12.9800	13.6000	12.3000	12.3000	0.000%	17	17	+1,989.431%