Dark

AMD20260821C250
AMD Aug 21 2026 250.00 Call (AMD260821C00250000)
option OPRA

EOD

Jul 17, 2026

253.38+1.993%(+4.95)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	214.5500	253.3800	212.9600	253.3800	+1.993%	14	2,742	0.000%
2026-07-16	252.1200	252.1200	248.4300	248.4300	-12.225%	2	2,751	+1.993%
2026-07-15	273.2900	283.0300	273.2900	283.0300	-6.689%	6	2,751	-10.476%
2026-07-14	303.3200	303.3200	303.3200	303.3200	+5.035%	1	2,755	-16.464%
2026-07-13	299.8700	299.8700	288.7800	288.7800	-5.803%	14	2,754	-12.258%
2026-07-10	301.3500	306.5700	301.3500	306.5700	+2.717%	10	2,754	-17.350%
2026-07-09	299.1900	299.1900	297.9500	298.4600	+11.407%	3	2,753	-15.104%
2026-07-08	264.1900	267.9000	259.1500	267.9000	+0.281%	4	2,750	-5.420%
2026-07-07	266.4200	273.7000	257.8000	267.1500	-15.726%	7	2,752	-5.154%
2026-07-06	296.8500	320.0000	296.8500	317.0000	+21.131%	5	2,753	-20.069%
2026-07-02	265.7000	265.7000	261.7000	261.7000	-10.844%	2	2,757	-3.179%
2026-07-01	315.7500	315.7500	293.5300	293.5300	-11.497%	23	2,757	-13.678%
2026-06-30	317.3400	335.4400	317.3400	331.6600	+22.001%	17	2,760	-23.602%
2026-06-26	270.0000	274.9800	270.0000	271.8500	-1.923%	5	2,771	-6.794%
2026-06-25	277.1800	277.1800	277.1800	277.1800	+3.758%	1	2,770	-8.586%
2026-06-24	275.5000	276.9500	260.9500	267.1400	-1.424%	7	2,770	-5.151%
2026-06-23	243.4000	277.8000	242.9000	271.0000	-7.945%	40	2,771	-6.502%
2026-06-22	299.9700	299.9700	294.3900	294.3900	+2.872%	8	2,791	-13.931%
2026-06-18	284.7400	289.6000	284.7400	286.1700	+5.578%	12	2,800	-11.458%
2026-06-17	271.0500	271.0500	271.0500	271.0500	-0.283%	1	2,800	-6.519%
2026-06-16	279.8000	279.8000	271.8200	271.8200	-9.850%	19	2,800	-6.784%
2026-06-15	301.6100	301.6100	301.5200	301.5200	+10.406%	2	2,784	-15.966%
2026-06-12	257.6800	273.1000	257.6800	273.1000	+21.050%	151	2,785	-7.221%
2026-06-11	220.1000	225.6100	220.1000	225.6100	+7.705%	3	2,771	+12.309%
2026-06-10	222.7600	222.7600	209.4700	209.4700	-2.951%	4	2,774	+20.962%
2026-06-09	235.3300	235.3300	197.1500	215.8400	-12.171%	34	2,771	+17.393%
2026-06-08	233.4000	245.7500	233.4000	245.7500	+8.758%	5	2,763	+3.105%
2026-06-05	240.0000	245.2400	221.2600	225.9600	-17.779%	37	2,767	+12.135%
2026-06-04	255.5400	275.4600	255.5400	274.8200	-3.656%	12	2,775	-7.801%
2026-06-03	285.2500	285.2500	285.2500	285.2500	+6.116%	3	2,784	-11.173%
2026-06-02	261.0000	268.8100	261.0000	268.8100	+0.772%	14	2,784	-5.740%
2026-06-01	254.0900	266.7500	242.0000	266.7500	+0.660%	7	2,787	-5.012%
2026-05-29	275.1600	276.3900	265.0000	265.0000	-2.913%	56	2,794	-4.385%
2026-05-28	257.7000	280.0000	257.7000	272.9500	+9.416%	317	2,774	-7.170%
2026-05-27	252.9300	252.9300	243.2500	249.4600	-2.612%	22	2,563	+1.571%
2026-05-26	238.3800	256.1500	238.3800	256.1500	+13.051%	10	2,565	-1.081%
2026-05-22	224.6600	228.5000	221.2200	226.5800	+19.253%	19	2,581	+11.828%
2026-05-21	193.3700	193.3700	190.0000	190.0000	-5.567%	2	2,583	+33.358%
2026-05-20	188.2500	202.5000	188.0000	201.2000	+20.696%	31	2,583	+25.934%
2026-05-19	161.7600	166.7000	151.0000	166.7000	-4.179%	13	2,597	+51.998%
2026-05-18	190.0000	190.0000	173.9700	173.9700	-7.967%	25	2,597	+45.646%
2026-05-15	186.7000	194.1400	186.7000	189.0300	-7.316%	43	2,597	+34.042%
2026-05-14	195.4800	208.0500	195.4800	203.9500	-1.706%	20	2,556	+24.236%
2026-05-13	215.0000	215.0000	207.4600	207.4900	+3.833%	10	2,582	+22.117%
2026-05-12	203.9500	205.0000	186.2900	199.8300	-7.013%	57	2,582	+26.798%
2026-05-11	215.0100	224.0000	214.5600	214.9000	+4.829%	102	2,582	+17.906%
2026-05-08	180.0000	205.0000	180.0000	205.0000	+22.961%	49	2,553	+23.600%
2026-05-07	173.7200	175.7500	160.5000	166.7200	-5.755%	46	2,560	+51.979%
2026-05-06	165.4000	184.9500	162.3200	176.9000	+49.283%	136	2,578	+43.233%
2026-05-05	110.8300	120.0200	110.8300	118.5000	+12.857%	54	2,673	+113.823%
2026-05-04	120.1800	120.1800	104.3000	105.0000	-14.398%	175	2,697	+141.314%
2026-05-01	117.0500	123.8400	113.3900	122.6600	+6.605%	179	2,728	+106.571%
2026-04-30	104.1300	115.6400	104.1300	115.0600	+17.468%	14	2,728	+120.216%
2026-04-29	90.2100	98.7300	90.2100	97.9500	+7.993%	114	2,728	+158.683%
2026-04-28	81.5000	91.6800	81.5000	90.7000	-9.363%	45	2,776	+179.361%
2026-04-27	109.2000	109.3300	97.6500	100.0700	-9.887%	143	2,760	+153.203%
2026-04-24	102.9000	116.0500	102.9000	111.0500	+51.191%	270	2,717	+128.167%
2026-04-23	73.8000	79.1000	73.0000	73.4500	-0.420%	53	2,851	+244.969%
2026-04-22	63.4500	73.7600	59.5500	73.7600	+26.301%	247	2,856	+243.520%
2026-04-21	52.5100	59.5700	52.0000	58.4000	+15.506%	79	2,961	+333.870%
2026-04-20	58.7700	58.7700	49.3600	50.5600	-4.873%	82	2,961	+401.147%
2026-04-17	53.9000	54.3000	51.0500	53.1500	-0.654%	267	2,932	+376.726%
2026-04-16	44.0000	55.0000	41.8500	53.5000	+39.505%	515	2,854	+373.607%
2026-04-15	36.1800	38.3500	36.0000	38.3500	+3.230%	263	2,926	+560.704%
2026-04-14	35.3500	37.6000	32.4000	37.1500	+13.887%	292	2,709	+582.046%
2026-04-13	32.2500	33.1500	30.7700	32.6200	-0.367%	71	2,727	+676.763%
2026-04-10	29.7400	34.9900	29.7400	32.7400	+19.489%	379	2,705	+673.916%
2026-04-09	25.0500	27.4000	24.4500	27.4000	+10.931%	43	2,549	+824.745%
2026-04-08	25.0000	25.5000	22.5000	24.7000	+22.277%	415	2,503	+925.830%
2026-04-07	19.2500	20.2000	18.4200	20.2000	+2.175%	105	2,354	+1,154.356%
2026-04-06	22.0000	23.0000	18.9700	19.7700	+4.881%	58	2,363	+1,181.639%
2026-04-02	14.6000	18.8500	13.0500	18.8500	+18.553%	183	2,331	+1,244.191%
2026-04-01	15.0000	17.1500	15.0000	15.9000	+17.778%	751	2,331	+1,493.585%
2026-03-31	12.0600	13.5500	11.9000	13.5000	+16.883%	138	2,088	+1,776.889%
2026-03-30	15.3000	15.3000	11.4000	11.5500	-16.906%	69	2,081	+2,093.766%
2026-03-27	12.9000	14.0000	12.9000	13.9000	-6.081%	93	2,124	+1,722.878%
2026-03-26	20.2200	20.5000	14.8000	14.8000	-28.778%	77	2,131	+1,612.027%
2026-03-25	17.0500	21.2500	17.0500	20.7800	+45.825%	380	2,114	+1,119.346%
2026-03-24	13.4500	14.2500	13.1700	14.2500	+6.582%	62	2,089	+1,678.105%
2026-03-23	16.0200	16.0200	13.0600	13.3700	+1.673%	19	2,081	+1,795.138%
2026-03-20	14.4000	14.5000	12.6300	13.1500	-9.932%	179	2,081	+1,826.844%
2026-03-19	11.2000	14.6500	11.0000	14.6000	+13.178%	178	2,038	+1,635.479%
2026-03-18	11.9000	13.3700	11.9000	12.9000	+12.174%	81	2,083	+1,864.186%
2026-03-17	12.2000	12.5000	11.3000	11.5000	-9.804%	139	2,065	+2,103.304%
2026-03-16	12.7000	13.1000	12.2500	12.7500	+7.595%	90	2,079	+1,887.294%
2026-03-13	13.6500	13.6500	11.7600	11.8500	-13.187%	106	2,022	+2,038.228%
2026-03-12	14.2500	14.2500	13.3500	13.6500	-14.527%	36	2,060	+1,756.264%
2026-03-11	17.1000	17.1000	15.6000	15.9700	-1.420%	99	2,063	+1,486.600%
2026-03-10	16.1000	17.0700	15.6000	16.2000	+3.514%	40	2,064	+1,464.074%
2026-03-09	12.6000	15.8000	12.6000	15.6500	+15.074%	41	2,066	+1,519.042%
2026-03-06	13.9500	14.6500	12.8300	13.6000	+1.493%	58	2,124	+1,763.088%
2026-03-05	15.7000	15.7000	13.4000	13.4000	-11.842%	22	2,113	+1,790.896%
2026-03-04	12.6000	15.5000	12.6000	15.2000	+29.915%	236	2,103	+1,566.974%
2026-03-03	13.0500	13.1500	11.7000	11.7000	-19.366%	125	2,023	+2,065.641%
2026-03-02	14.4000	14.7000	13.7000	14.5100	-4.539%	97	2,040	+1,646.244%
2026-02-27	16.1000	16.5000	15.1400	15.2000	-12.644%	149	2,021	+1,566.974%
2026-02-26	18.5000	18.9000	17.1000	17.4000	-17.340%	39	2,021	+1,356.207%
2026-02-25	22.7500	22.7500	21.0000	21.0500	-7.473%	73	1,989	+1,103.705%
2026-02-24	20.0400	23.4000	19.5000	22.7500	+55.822%	121	1,989	+1,013.758%
2026-02-23	14.5000	15.7100	14.5000	14.6000	-9.317%	43	1,985	+1,635.479%
2026-02-20	16.7000	17.6000	15.5500	16.1000	-6.829%	49	1,983	+1,473.789%
2026-02-19	16.6000	17.4500	16.6000	17.2800	+6.667%	32	1,986	+1,366.319%
2026-02-18	15.4200	17.8000	15.3000	16.2000	-9.749%	29	1,978	+1,464.074%
2026-02-17	18.0500	18.9500	16.0000	17.9500	-10.918%	30	1,971	+1,311.588%
2026-02-13	20.8200	21.0000	20.0000	20.1500	0.000%	17	1,968	+1,157.469%
2026-02-12	21.5000	21.5000	19.7500	20.1500	-11.429%	35	1,968	+1,157.469%
2026-02-11	23.5000	23.5000	21.3500	22.7500	-7.520%	104	1,962	+1,013.758%
2026-02-10	24.1500	25.5000	23.9000	24.6000	+0.985%	9	1,932	+930.000%
2026-02-09	20.0000	24.4500	20.0000	24.3600	+17.681%	87	1,930	+940.148%
2026-02-06	19.4000	21.1000	18.8700	20.7000	+34.067%	22	1,871	+1,124.058%
2026-02-05	19.3500	19.7000	14.8000	15.4400	-18.737%	195	1,870	+1,541.062%
2026-02-04	26.1000	26.1000	18.8000	19.0000	-52.900%	235	1,853	+1,233.579%
2026-02-03	42.1800	42.1800	37.0000	40.3400	-2.513%	35	1,851	+528.111%
2026-02-02	40.8300	43.4200	40.0200	41.3800	+15.168%	147	1,854	+512.325%
2026-01-30	38.7000	40.2000	35.9300	35.9300	-18.802%	47	1,908	+605.205%
2026-01-29	48.0000	50.0000	40.0000	44.2500	-4.013%	50	1,907	+472.610%
2026-01-28	48.6000	48.6000	44.6500	46.1000	+2.104%	62	1,913	+449.631%
2026-01-27	47.2000	47.2000	44.4100	45.1500	-0.375%	7	1,921	+461.196%
2026-01-26	46.5000	46.8500	45.0000	45.3200	-10.945%	101	1,920	+459.091%
2026-01-23	53.7400	54.4300	50.4500	50.8900	+8.739%	45	1,914	+397.897%
2026-01-22	45.3000	48.2900	43.5000	46.8000	+5.643%	24	1,919	+441.410%
2026-01-21	39.9500	47.0000	39.0000	44.3000	+30.294%	61	1,916	+471.964%
2026-01-20	33.1000	38.1500	32.5000	34.0000	-0.147%	93	1,908	+645.235%
2026-01-16	34.6400	35.0500	33.5000	34.0500	-8.517%	29	1,894	+644.141%
2026-01-15	35.7500	37.2200	33.4500	37.2200	+28.700%	130	1,894	+580.763%
2026-01-14	25.1700	28.9200	25.1700	28.9200	+2.083%	6	1,895	+776.141%
2026-01-13	25.0000	28.7000	25.0000	28.3300	+38.263%	372	1,898	+794.388%
2026-01-12	18.2000	20.9000	18.2000	20.4900	+10.458%	21	1,616	+1,136.603%
2026-01-09	19.7300	20.2000	18.5500	18.5500	-4.627%	21	1,617	+1,265.930%
2026-01-08	20.9500	21.0000	19.4000	19.4500	-13.938%	57	1,609	+1,202.725%
2026-01-07	22.9500	23.2500	22.6000	22.6000	-11.442%	78	1,594	+1,021.150%
2026-01-06	27.5000	27.5000	24.6500	25.5200	-12.302%	52	1,600	+892.868%
2026-01-05	33.5000	33.5000	29.1000	29.1000	-3.226%	45	1,602	+770.722%
2026-01-02	30.0000	30.2500	28.4700	30.0700	+17.004%	15	1,570	+742.634%
2025-12-31	25.6500	26.5000	25.6500	25.7000	+0.391%	30	1,550	+885.914%
2025-12-30	25.6000	25.6000	25.6000	25.6000	-2.103%	15	1,550	+889.766%
2025-12-29	25.2500	26.2500	25.2500	26.1500	+0.771%	87	1,550	+868.948%
2025-12-26	25.9500	25.9500	25.9500	25.9500	+0.387%	2	1,550	+876.416%
2025-12-24	26.4000	26.4000	25.8500	25.8500	+0.194%	17	1,545	+880.193%
2025-12-23	25.5600	26.1900	25.5600	25.8000	-0.193%	10	1,545	+882.093%
2025-12-22	25.4100	25.8500	25.4100	25.8500	-0.768%	19	1,537	+880.193%
2025-12-19	22.6500	26.1500	22.6500	26.0500	+27.384%	31	1,522	+872.668%
2025-12-18	22.6000	22.6000	20.4000	20.4500	+3.283%	31	1,533	+1,139.022%
2025-12-17	22.2200	22.2500	19.5500	19.8000	-20.450%	54	1,519	+1,179.697%
2025-12-16	25.0000	25.0000	24.1800	24.8900	+0.769%	11	1,500	+917.999%
2025-12-15	27.3400	27.3400	24.7000	24.7000	-7.317%	7	1,496	+925.830%
2025-12-12	28.4600	28.4600	26.6500	26.6500	-15.235%	5	1,496	+850.769%
2025-12-11	28.0000	31.4400	28.0000	31.4400	-0.976%	2	1,499	+705.916%
2025-12-10	32.4500	32.4500	31.7500	31.7500	-2.157%	10	1,498	+698.047%
2025-12-09	31.2400	33.3900	31.2400	32.4500	+0.464%	13	1,497	+680.832%
2025-12-08	31.8500	33.7200	31.7100	32.3000	+4.194%	18	1,496	+684.458%
2025-12-05	31.6500	33.2500	31.0000	31.0000	+5.227%	25	1,493	+717.355%
2025-12-04	30.2500	30.2500	29.4600	29.4600	+0.375%	4	1,508	+760.081%
2025-12-03	29.3500	29.3500	29.3500	29.3500	-2.167%	1	1,509	+763.305%
2025-12-02	34.9000	35.0000	30.0000	30.0000	-7.407%	11	1,510	+744.600%
2025-12-01	32.3500	32.4000	32.0000	32.4000	+4.719%	6	1,511	+682.037%
2025-11-28	30.9400	30.9400	30.9400	30.9400	+3.826%	5	1,511	+718.940%
2025-11-26	29.1000	29.8000	29.1000	29.8000	+22.281%	8	1,511	+750.268%
2025-11-25	23.9500	25.0000	22.7500	24.3700	-23.533%	81	1,511	+939.721%
2025-11-24	29.7200	31.8700	29.7200	31.8700	+15.096%	42	1,485	+695.042%
2025-11-21	28.5900	28.6100	24.9500	27.6900	-7.700%	34	1,484	+815.060%
2025-11-20	33.9800	33.9800	30.0000	30.0000	-21.363%	22	1,483	+744.600%
2025-11-19	40.4900	43.6000	36.5100	38.1500	-8.403%	27	1,476	+564.168%
2025-11-18	40.4000	43.3000	39.4600	41.6500	-11.627%	60	1,466	+508.355%
2025-11-17	48.1800	51.3000	45.7000	47.1300	-7.588%	25	1,489	+437.619%
2025-11-14	52.8700	54.7600	50.7100	51.0000	-3.207%	207	1,480	+396.824%
2025-11-13	58.0500	58.0500	52.4500	52.6900	-8.477%	98	1,430	+380.888%
2025-11-12	56.2000	62.0500	53.4300	57.5700	+23.144%	77	1,446	+340.125%
2025-11-11	46.8500	51.5000	44.8000	46.7500	-7.279%	29	1,465	+441.989%
2025-11-10	47.4400	52.1800	47.4400	50.4200	+19.734%	17	1,457	+402.539%
2025-11-07	41.1800	42.7300	39.2000	42.1100	-11.403%	85	1,466	+501.710%
2025-11-06	53.8600	53.8600	45.9000	47.5300	-17.253%	102	1,455	+433.095%
2025-11-05	51.0500	57.4500	51.0500	57.4400	+5.608%	47	1,437	+341.121%
2025-11-04	57.4200	58.9000	54.2800	54.3900	-11.345%	207	1,429	+365.858%
2025-11-03	59.7000	61.7600	59.3500	61.3500	+0.656%	87	1,331	+313.007%
2025-10-31	61.4000	63.0000	59.1500	60.9500	+4.528%	60	1,331	+315.718%
2025-10-30	60.5000	62.4000	58.0000	58.3100	-2.817%	77	1,337	+334.540%
2025-10-29	65.4000	66.0000	60.0000	60.0000	0.000%	20	1,341	+322.300%
2025-10-28	61.4000	64.7700	60.0000	60.0000	+1.146%	83	1,332	+322.300%
2025-10-27	57.4200	59.3200	54.0000	59.3200	+5.252%	63	1,352	+327.141%
2025-10-24	52.5000	56.5500	52.3000	56.3600	+31.836%	169	1,352	+349.574%
2025-10-23	40.8700	43.7000	40.8700	42.7500	+4.779%	49	1,442	+492.702%
2025-10-22	41.7000	43.0500	39.9700	40.8000	-11.879%	29	1,442	+521.029%
2025-10-21	47.0000	47.0000	44.4000	46.3000	-3.542%	11	1,442	+447.257%
2025-10-20	47.3000	49.3000	47.3000	48.0000	+7.987%	64	1,440	+427.875%
2025-10-17	44.2300	44.6000	42.4400	44.4500	-2.308%	16	1,443	+470.034%
2025-10-16	47.0000	48.8000	45.5000	45.5000	-3.397%	77	1,441	+456.879%
2025-10-15	37.8500	47.1000	37.5000	47.1000	+26.988%	214	1,429	+437.962%
2025-10-14	34.0000	37.0900	34.0000	37.0900	+13.599%	115	1,445	+583.149%
2025-10-13	36.6000	38.0400	32.6500	32.6500	-3.886%	107	1,527	+676.049%
2025-10-10	44.0000	44.0000	33.9700	33.9700	-22.620%	31	1,526	+645.893%
2025-10-09	48.0000	48.5000	42.5000	43.9000	-5.388%	83	1,520	+477.175%
2025-10-08	32.1500	46.4000	32.1500	46.4000	+53.135%	61	1,517	+446.078%
2025-10-07	33.3400	33.3400	30.0000	30.3000	+9.982%	125	1,515	+736.238%
2025-10-06	35.4000	35.4000	27.5500	27.5500	+175.500%	140	1,492	+819.710%
2025-10-03	11.0500	11.0500	10.0000	10.0000	-15.254%	37	1,478	+2,433.800%
2025-10-02	10.6500	11.8000	10.6500	11.8000	+25.532%	102	1,481	+2,047.288%
2025-10-01	9.3000	9.4000	9.3000	9.4000	+6.818%	3	1,438	+2,595.532%
2025-09-30	8.6100	8.8000	8.6100	8.8000	-4.865%	7	1,437	+2,779.318%
2025-09-29	9.1500	9.5500	9.1500	9.2500	+10.778%	108	1,443	+2,639.243%
2025-09-26	9.0000	9.0000	8.3500	8.3500	-7.735%	101	1,442	+2,934.491%
2025-09-25	8.1700	9.0500	8.1700	9.0500	+0.556%	61	1,341	+2,699.779%
2025-09-23	9.0000	9.0000	9.0000	9.0000	+0.559%	2	1,302	+2,715.333%
2025-09-22	8.7000	9.0500	8.7000	8.9500	+11.875%	40	1,300	+2,731.061%
2025-09-19	8.3500	8.3500	8.0000	8.0000	-6.433%	7	1,262	+3,067.250%
2025-09-18	6.9500	8.5500	6.9500	8.5500	+4.268%	12	1,262	+2,863.509%
2025-09-17	8.2000	8.2000	8.2000	8.2000	+10.811%	1	1,261	+2,990.000%
2025-09-12	7.4000	7.4000	7.4000	7.4000	+0.680%	1	1,261	+3,324.054%
2025-09-11	7.7500	7.7500	7.3500	7.3500	-16.192%	2	1,261	+3,347.347%
2025-09-10	8.4000	8.7700	8.4000	8.7700	+26.187%	3	1,261	+2,789.168%
2025-09-09	6.9500	6.9500	6.9500	6.9500	+13.008%	1	1,263	+3,545.755%
2025-09-08	6.1500	6.1500	6.1500	6.1500	-2.997%	1	1,263	+4,020.000%
2025-09-05	6.9000	6.9000	6.2000	6.3400	-21.242%	19	1,263	+3,896.530%
2025-09-04	8.0500	8.0500	8.0500	8.0500	-9.347%	1	1,263	+3,047.578%
2025-09-03	8.7200	8.8800	8.7200	8.8800	+3.256%	17	1,263	+2,753.378%
2025-09-02	8.7000	8.7000	8.6000	8.6000	-8.995%	14	1,246	+2,846.279%
2025-08-29	9.5200	9.5200	9.4500	9.4500	-10.000%	2	1,245	+2,581.270%
2025-08-28	11.6000	11.6000	10.4800	10.5000	-0.756%	397	1,245	+2,313.143%
2025-08-27	10.5800	10.5800	10.5800	10.5800	-1.121%	1	1,059	+2,294.896%
2025-08-26	10.7000	10.7000	10.7000	10.7000	+8.081%	11	1,059	+2,268.037%
2025-08-25	9.8500	10.1000	9.8500	9.9000	-10.000%	145	1,059	+2,459.394%
2025-08-22	10.0500	11.0000	10.0500	11.0000	+7.317%	69	917	+2,203.455%
2025-08-21	10.1500	10.5000	10.1500	10.2500	-0.485%	111	887	+2,372.000%
2025-08-20	10.2500	10.3000	9.3000	10.3000	-6.364%	488	828	+2,360.000%
2025-08-19	12.2000	12.2000	11.0000	11.0000	-21.316%	175	454	+2,203.455%
2025-08-18	14.2500	14.2500	13.6500	13.9800	-3.586%	172	325	+1,712.446%
2025-08-15	15.0000	15.0300	14.5000	14.5000	-12.121%	8	172	+1,647.448%
2025-08-14	16.5000	16.5000	16.5000	16.5000	-8.840%	12	165	+1,435.636%
2025-08-13	17.5500	18.1200	17.1900	18.1000	+39.338%	209	165	+1,299.890%
2025-08-12	12.9900	12.9900	12.9900	12.9900	-5.870%	4	9	+1,850.577%
2025-08-11	14.5000	14.5000	13.8000	13.8000	0.000%	6	5	+1,736.087%