Dark

AMD20260821C220
AMD Aug 21 2026 220.00 Call (AMD260821C00220000)
option OPRA

EOD

Jul 20, 2026

292.40+9.925%(+26.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	298.0700	299.3000	292.4000	292.4000	+9.925%	7	2,065	0.000%
2026-07-17	267.2500	267.2500	266.0000	266.0000	-4.320%	6	2,063	+9.925%
2026-07-16	295.9500	295.9500	278.0100	278.0100	-6.179%	11	2,064	+5.176%
2026-07-15	296.3200	296.3200	296.3200	296.3200	-13.433%	1	2,069	-1.323%
2026-07-14	342.3000	342.3000	342.3000	342.3000	+10.064%	1	2,068	-14.578%
2026-07-13	311.0000	311.0000	311.0000	311.0000	-7.172%	1	2,068	-5.981%
2026-07-10	325.5500	335.0300	325.5500	335.0300	-0.937%	5	2,068	-12.724%
2026-07-09	338.2000	338.2000	338.2000	338.2000	+13.524%	1	2,073	-13.542%
2026-07-08	299.4700	299.4700	296.8900	297.9100	+2.375%	3	2,073	-1.850%
2026-07-07	291.0000	291.0000	291.0000	291.0000	-13.614%	20	2,071	+0.481%
2026-07-06	336.8600	336.8600	336.8600	336.8600	+12.189%	1	2,051	-13.198%
2026-07-02	316.7000	316.7000	300.2600	300.2600	-10.295%	2	2,053	-2.618%
2026-07-01	334.7200	334.7200	334.7200	334.7200	-8.175%	1	2,053	-12.643%
2026-06-30	364.5200	364.5200	364.5200	364.5200	+21.507%	1	2,054	-19.785%
2026-06-24	300.0000	300.0000	300.0000	300.0000	-0.359%	1	2,054	-2.533%
2026-06-23	287.5000	303.6300	287.5000	301.0800	-4.866%	3	2,054	-2.883%
2026-06-18	316.0200	316.4800	316.0200	316.4800	+3.226%	2	2,055	-7.609%
2026-06-17	308.0000	308.0000	306.5900	306.5900	+1.161%	4	2,055	-4.628%
2026-06-16	303.0700	303.0700	303.0700	303.0700	-8.405%	1	2,058	-3.521%
2026-06-15	333.1400	335.0000	330.8800	330.8800	+10.282%	20	2,057	-11.630%
2026-06-12	300.0300	300.0300	300.0300	300.0300	+25.630%	5	2,056	-2.543%
2026-06-10	252.6800	252.6800	238.8200	238.8200	-5.672%	4	2,051	+22.435%
2026-06-09	270.3800	270.3800	224.0000	253.1800	-6.264%	25	2,053	+15.491%
2026-06-08	270.0000	270.1000	270.0000	270.1000	+5.934%	10	2,044	+8.256%
2026-06-05	275.0700	275.0700	254.9700	254.9700	-17.427%	24	2,034	+14.680%
2026-06-04	284.0000	308.7800	284.0000	308.7800	-1.965%	3	2,014	-5.305%
2026-06-03	314.9700	314.9700	314.9700	314.9700	+13.996%	1	2,015	-7.166%
2026-06-01	273.6200	276.3000	273.6200	276.3000	-6.205%	2	2,015	+5.827%
2026-05-29	304.3300	304.3300	294.5800	294.5800	-3.140%	13	2,016	-0.740%
2026-05-28	282.2400	304.9300	282.2400	304.1300	+8.224%	35	2,023	-3.857%
2026-05-27	292.3600	292.3600	273.9300	281.0200	-2.956%	6	2,055	+4.050%
2026-05-26	276.6600	289.5800	275.1200	289.5800	+15.050%	40	2,057	+0.974%
2026-05-22	256.8700	256.8700	251.7000	251.7000	+9.932%	2	2,077	+16.170%
2026-05-20	226.3500	228.9600	226.3500	228.9600	+17.657%	7	2,077	+27.708%
2026-05-19	195.8200	195.8200	187.1200	194.6000	-1.042%	13	2,088	+50.257%
2026-05-18	203.1200	203.1200	196.6500	196.6500	-10.816%	4	2,088	+48.691%
2026-05-15	216.6900	220.5000	216.6900	220.5000	-4.587%	3	2,088	+32.608%
2026-05-14	228.9100	237.0200	228.9100	231.1000	-0.095%	37	2,091	+26.525%
2026-05-13	233.2500	233.2500	231.1900	231.3200	+1.483%	33	2,132	+26.405%
2026-05-12	236.0000	236.0000	218.6900	227.9400	-8.988%	13	2,132	+28.279%
2026-05-11	243.1800	250.4500	243.1800	250.4500	+6.312%	11	2,132	+16.750%
2026-05-08	220.5400	235.5800	220.5400	235.5800	+18.471%	8	2,131	+24.119%
2026-05-07	202.3600	202.3600	198.8400	198.8500	-3.909%	8	2,131	+47.046%
2026-05-06	201.8000	210.1800	193.8400	206.9400	+42.668%	41	2,138	+41.297%
2026-05-05	134.8000	145.0500	134.3000	145.0500	+9.787%	58	2,153	+101.586%
2026-05-04	137.0000	137.0000	128.1800	132.1200	-6.211%	10	2,169	+121.314%
2026-05-01	140.8700	140.8700	140.8700	140.8700	+2.132%	1	2,172	+107.567%
2026-04-30	130.0500	138.6400	123.7500	137.9300	+13.243%	62	2,172	+111.992%
2026-04-29	115.7700	121.8000	110.3400	121.8000	+5.867%	23	2,173	+140.066%
2026-04-28	111.0000	115.0500	108.6000	115.0500	-7.923%	60	2,179	+154.150%
2026-04-27	134.6300	134.6300	120.5500	124.9500	-9.516%	71	2,180	+134.014%
2026-04-24	124.8000	139.8500	124.5900	138.0900	+43.291%	103	2,152	+111.746%
2026-04-23	94.8200	100.7700	94.1800	96.3700	+2.098%	39	2,222	+203.414%
2026-04-22	84.3000	94.3900	80.9500	94.3900	+21.090%	43	2,219	+209.779%
2026-04-21	72.0500	80.2500	72.0500	77.9500	+11.421%	120	2,227	+275.112%
2026-04-20	75.2300	79.6900	68.3600	69.9600	-4.099%	391	2,227	+317.953%
2026-04-17	73.2500	73.2800	71.6500	72.9500	-0.627%	110	2,437	+300.822%
2026-04-16	61.6000	73.9800	60.1400	73.4100	+38.588%	538	2,442	+298.311%
2026-04-15	54.8700	55.7500	52.9700	52.9700	-1.046%	421	2,592	+452.011%
2026-04-14	51.8000	53.5300	49.5000	53.5300	+10.235%	53	2,780	+446.236%
2026-04-13	48.5000	48.5600	47.2500	48.5600	+0.538%	30	2,795	+502.142%
2026-04-10	45.4500	51.0000	45.3000	48.3000	+15.274%	196	2,796	+505.383%
2026-04-09	39.2000	41.9000	38.9400	41.9000	+9.974%	101	2,791	+597.852%
2026-04-08	38.6500	39.2300	35.4900	38.1000	+17.231%	121	2,743	+667.454%
2026-04-07	32.7700	32.7700	29.0000	32.5000	+2.848%	24	2,735	+799.692%
2026-04-06	31.6000	35.4000	31.0400	31.6000	+3.947%	58	2,739	+825.316%
2026-04-02	24.2600	30.4000	22.6300	30.4000	+14.977%	166	2,644	+861.842%
2026-04-01	26.0500	28.2000	25.3500	26.4400	+16.220%	275	2,644	+1,005.900%
2026-03-31	20.9800	22.7500	19.7500	22.7500	+12.346%	22	2,558	+1,185.275%
2026-03-30	23.7000	25.8000	19.2500	20.2500	-11.106%	109	2,554	+1,343.951%
2026-03-27	23.0000	23.5500	21.4000	22.7800	-5.438%	71	2,506	+1,183.582%
2026-03-26	29.7600	29.7600	24.0900	24.0900	-26.778%	46	2,497	+1,113.782%
2026-03-25	27.0500	33.3300	27.0500	32.9000	+38.643%	315	2,502	+788.754%
2026-03-24	22.7700	23.7300	22.7000	23.7300	+5.467%	4	2,488	+1,132.196%
2026-03-23	25.4500	25.4500	22.5000	22.5000	+2.740%	131	2,486	+1,199.556%
2026-03-20	24.3200	24.3200	21.6400	21.9000	-1.750%	42	2,522	+1,235.160%
2026-03-19	19.1500	22.2900	19.0000	22.2900	+2.719%	39	2,507	+1,211.799%
2026-03-18	20.8500	22.2000	20.8500	21.7000	+10.433%	26	2,506	+1,247.465%
2026-03-17	21.4000	21.4000	19.6500	19.6500	-4.146%	26	2,499	+1,388.041%
2026-03-16	20.6000	22.0000	20.5000	20.5000	+4.326%	108	2,485	+1,326.341%
2026-03-13	21.7300	21.8000	19.6500	19.6500	-12.667%	23	2,460	+1,388.041%
2026-03-12	23.1500	23.3500	22.2000	22.5000	-12.281%	14	2,453	+1,199.556%
2026-03-11	27.2000	28.0000	25.2500	25.6500	+0.786%	29	2,455	+1,039.961%
2026-03-10	26.4000	27.0000	25.2500	25.4500	+2.127%	18	2,450	+1,048.919%
2026-03-09	20.6500	25.1000	19.8000	24.9200	+19.234%	152	2,452	+1,073.355%
2026-03-06	23.0000	23.6000	20.9000	20.9000	-7.930%	88	2,504	+1,299.043%
2026-03-05	24.4000	25.0000	21.5900	22.7000	-6.121%	28	2,515	+1,188.106%
2026-03-04	20.9700	24.6500	20.9700	24.1800	+24.447%	82	2,510	+1,109.264%
2026-03-03	21.7500	21.7500	19.3000	19.4300	-17.844%	50	2,507	+1,404.889%
2026-03-02	21.9500	23.6500	21.5000	23.6500	-3.034%	64	2,496	+1,136.364%
2026-02-27	24.8600	25.4500	23.5000	24.3900	-8.308%	136	2,490	+1,098.852%
2026-02-26	29.8500	30.0000	26.0500	26.6000	-15.152%	67	2,438	+999.248%
2026-02-25	31.9500	32.7000	31.3400	31.3500	-5.714%	65	2,094	+832.695%
2026-02-24	31.4500	34.4500	29.8000	33.2500	+45.260%	468	2,094	+779.398%
2026-02-23	23.6500	24.4700	22.6500	22.8900	-8.877%	36	2,265	+1,177.414%
2026-02-20	26.7000	27.0000	24.7000	25.1200	-4.848%	44	2,252	+1,064.013%
2026-02-19	25.2500	26.9900	25.2500	26.4000	+8.419%	40	2,255	+1,007.576%
2026-02-18	24.7800	26.6000	23.4500	24.3500	-10.969%	56	2,243	+1,100.821%
2026-02-17	27.6700	28.0700	25.1200	27.3500	-7.757%	46	2,253	+969.104%
2026-02-13	28.5200	31.0500	28.5200	29.6500	+1.022%	16	2,243	+886.172%
2026-02-12	35.1400	35.3700	29.3500	29.3500	-12.152%	89	2,243	+896.252%
2026-02-11	35.8300	36.6100	31.0500	33.4100	+0.451%	177	2,212	+775.187%
2026-02-10	34.8800	36.9500	33.2600	33.2600	-4.971%	316	2,192	+779.134%
2026-02-09	30.1200	35.8000	30.1200	35.0000	+11.821%	63	2,085	+735.429%
2026-02-06	27.3000	31.3000	27.3000	31.3000	+34.335%	50	2,080	+834.185%
2026-02-05	27.5000	28.8000	22.3000	23.3000	-17.347%	131	2,087	+1,154.936%
2026-02-04	33.3400	34.9200	27.5500	28.1900	-48.745%	207	2,001	+937.247%
2026-02-03	59.0200	59.0200	53.8900	55.0000	-5.806%	40	1,986	+431.636%
2026-02-02	53.0500	58.3900	53.0500	58.3900	+11.666%	35	1,975	+400.771%
2026-01-30	54.1100	54.1100	51.5500	52.2900	-8.728%	70	1,975	+459.189%
2026-01-29	64.4600	64.4600	54.0000	57.2900	-5.462%	11	1,924	+410.386%
2026-01-28	63.4500	63.4500	60.3000	60.6000	-0.460%	36	1,929	+382.508%
2026-01-27	61.8100	61.8100	60.8800	60.8800	-1.169%	2	1,930	+380.289%
2026-01-26	64.7000	65.2100	61.0000	61.6000	-7.508%	51	1,929	+374.675%
2026-01-23	68.1000	69.6500	64.7700	66.6000	+6.731%	23	1,915	+339.039%
2026-01-22	59.4400	63.0000	59.4400	62.4000	+2.902%	24	1,920	+368.590%
2026-01-21	57.5000	61.9900	57.5000	60.6400	+30.129%	17	1,904	+382.190%
2026-01-20	42.1000	51.2500	42.1000	46.6000	+1.858%	18	1,903	+527.468%
2026-01-16	46.9000	47.6200	45.7000	45.7500	-5.767%	38	1,899	+539.126%
2026-01-15	44.3000	50.3100	44.3000	48.5500	+22.911%	52	1,899	+502.266%
2026-01-14	36.0000	40.7000	36.0000	39.5000	-0.253%	24	1,892	+640.253%
2026-01-13	34.0000	40.0000	34.0000	39.6000	+29.624%	202	1,894	+638.384%
2026-01-12	27.0000	30.7800	27.0000	30.5500	+9.302%	9	1,864	+857.119%
2026-01-09	29.1100	29.7600	27.9500	27.9500	-2.613%	10	1,864	+946.154%
2026-01-08	32.8000	32.8000	28.6400	28.7000	-11.692%	27	1,859	+918.815%
2026-01-07	33.6500	33.6500	32.2900	32.5000	-9.872%	93	1,857	+799.692%
2026-01-06	37.7500	38.7500	34.5600	36.0600	-10.521%	49	1,848	+710.871%
2026-01-05	43.4000	43.4000	40.3000	40.3000	-5.841%	14	1,843	+625.558%
2026-01-02	40.0500	43.5100	40.0500	42.8000	+17.260%	7	1,836	+583.178%
2025-12-31	36.8000	36.8000	36.3000	36.5000	-0.164%	50	1,805	+701.096%
2025-12-30	36.3800	36.5600	36.3000	36.5600	-0.598%	21	1,805	+699.781%
2025-12-29	34.0000	36.7800	34.0000	36.7800	+0.191%	40	1,806	+694.997%
2025-12-26	36.7500	36.8000	36.5500	36.7100	+0.301%	58	1,801	+696.513%
2025-12-24	37.0000	37.0000	36.6000	36.6000	+0.549%	2	1,807	+698.907%
2025-12-23	35.9500	36.9600	35.9500	36.4000	0.000%	15	1,807	+703.297%
2025-12-22	36.7700	36.7800	36.0800	36.4000	+5.999%	82	1,802	+703.297%
2025-12-19	33.9000	34.5500	33.9000	34.3400	+16.407%	3	1,800	+751.485%
2025-12-18	32.1500	32.1500	29.4500	29.5000	+4.240%	9	1,800	+891.186%
2025-12-17	33.7500	33.7500	28.2000	28.3000	-16.887%	42	1,799	+933.216%
2025-12-16	33.1000	34.0500	33.1000	34.0500	-9.297%	427	1,815	+758.737%
2025-12-15	38.3000	38.7100	37.5400	37.5400	+2.709%	3	1,474	+678.903%
2025-12-12	41.4500	41.4500	36.5000	36.5500	-14.101%	22	1,474	+700.000%
2025-12-11	42.5500	42.5500	42.5500	42.5500	-0.584%	1	1,468	+587.192%
2025-12-10	43.6100	43.6100	42.5500	42.8000	-6.037%	46	1,469	+583.178%
2025-12-09	45.5500	45.5500	45.5500	45.5500	+5.586%	1	1,463	+541.932%
2025-12-08	43.5000	44.4500	42.9000	43.1400	+3.206%	37	1,463	+577.793%
2025-12-05	41.8000	44.8200	41.2000	41.8000	+0.844%	55	1,463	+599.522%
2025-12-04	40.5000	41.8000	40.5000	41.4500	+1.345%	6	1,496	+605.428%
2025-12-03	40.0300	40.9000	40.0300	40.9000	-0.728%	11	1,496	+614.914%
2025-12-02	45.9500	45.9500	40.8000	41.2000	-4.916%	24	1,506	+609.709%
2025-12-01	40.4200	43.6000	40.4200	43.3300	+3.093%	26	1,511	+574.821%
2025-11-28	41.2000	42.1000	41.2000	42.0300	+2.064%	3	1,511	+595.694%
2025-11-26	37.8000	41.1800	37.8000	41.1800	+15.350%	5	1,511	+610.053%
2025-11-25	33.0000	35.7000	31.1700	35.7000	-15.901%	43	1,511	+719.048%
2025-11-24	39.6500	42.4500	39.6500	42.4500	+14.174%	28	1,508	+588.810%
2025-11-21	39.7400	39.7400	33.6300	37.1800	-4.520%	55	1,509	+686.444%
2025-11-20	52.0000	52.0000	38.9400	38.9400	-20.854%	73	1,502	+650.899%
2025-11-19	55.8000	55.8000	47.5200	49.2000	-9.392%	481	1,505	+494.309%
2025-11-18	52.7500	54.3000	50.5700	54.3000	-8.215%	19	1,390	+438.490%
2025-11-17	62.2100	62.2100	59.1600	59.1600	-8.548%	8	1,398	+394.253%
2025-11-14	57.6200	64.6900	57.6200	64.6900	-7.980%	3	1,392	+352.002%
2025-11-13	68.4600	71.3000	67.8500	70.3000	-3.765%	20	1,392	+315.932%
2025-11-12	72.0000	76.7500	70.1000	73.0500	+24.872%	34	1,398	+300.274%
2025-11-11	60.4500	60.4500	58.5000	58.5000	-9.302%	2	1,404	+399.829%
2025-11-10	64.8700	64.8700	62.4000	64.5000	+19.070%	7	1,404	+353.333%
2025-11-07	54.2800	55.1500	50.9900	54.1700	-8.851%	55	1,408	+439.782%
2025-11-06	64.3700	64.3700	58.9500	59.4300	-16.472%	27	1,422	+392.007%
2025-11-05	64.9800	71.1500	64.9800	71.1500	+1.382%	5	1,424	+310.963%
2025-11-04	69.4200	70.1800	68.8400	70.1800	-8.261%	8	1,426	+316.643%
2025-11-03	75.0400	76.5000	72.2900	76.5000	+2.657%	55	1,431	+282.222%
2025-10-31	77.5900	77.5900	73.3200	74.5200	-0.507%	16	1,431	+292.378%
2025-10-30	76.3800	76.3800	74.9000	74.9000	-3.974%	4	1,426	+290.387%
2025-10-29	80.2000	80.2500	78.0000	78.0000	+2.916%	10	1,428	+274.872%
2025-10-28	76.5500	79.5800	75.7900	75.7900	+0.238%	22	1,425	+285.803%
2025-10-27	71.9000	75.6100	69.8300	75.6100	+8.091%	22	1,435	+286.721%
2025-10-24	66.7500	69.9500	66.7500	69.9500	+25.968%	32	1,435	+318.013%
2025-10-23	55.6000	56.3500	55.5300	55.5300	+6.994%	3	1,436	+426.562%
2025-10-22	58.1500	58.1500	51.0100	51.9000	-12.992%	27	1,437	+463.391%
2025-10-21	60.1000	60.3000	58.3000	59.6500	-4.712%	20	1,448	+390.193%
2025-10-20	60.3500	62.6700	60.3500	62.6000	+10.114%	41	1,464	+367.093%
2025-10-17	58.3500	58.3500	55.1500	56.8500	-3.316%	27	1,455	+414.336%
2025-10-16	61.2000	61.2000	58.8000	58.8000	-2.082%	36	1,454	+397.279%
2025-10-15	50.2200	60.3900	50.2200	60.0500	+31.257%	22	1,457	+386.928%
2025-10-14	46.1500	49.0200	45.7500	45.7500	+4.955%	12	1,465	+539.126%
2025-10-13	46.5700	47.9300	43.2000	43.5900	-1.447%	28	1,466	+570.796%
2025-10-10	51.3900	51.3900	44.2300	44.2300	-19.655%	94	1,448	+561.090%
2025-10-09	58.3300	59.9200	54.5000	55.0500	-5.849%	52	1,406	+431.153%
2025-10-08	42.3000	58.4700	42.3000	58.4700	+42.784%	71	1,426	+400.086%
2025-10-07	44.2000	44.2000	39.3400	40.9500	+10.377%	40	1,417	+614.042%
2025-10-06	45.5000	46.0500	37.1000	37.1000	+146.512%	261	1,405	+688.140%
2025-10-03	16.3500	16.3500	15.0000	15.0500	-11.471%	165	1,320	+1,842.857%
2025-10-02	16.9500	17.0000	16.9500	17.0000	+18.056%	3	1,326	+1,620.000%
2025-10-01	14.4000	14.4000	14.4000	14.4000	+7.463%	76	1,328	+1,930.556%
2025-09-30	13.4000	13.4000	13.4000	13.4000	-6.620%	1	1,321	+2,082.090%
2025-09-29	13.2400	14.3500	13.2400	14.3500	+18.107%	32	1,321	+1,937.631%
2025-09-25	12.2300	12.2300	12.0900	12.1500	-12.903%	167	1,290	+2,306.584%
2025-09-24	13.9400	14.0000	13.9400	13.9500	+0.360%	29	1,453	+1,996.057%
2025-09-23	13.9000	13.9000	13.9000	13.9000	+3.809%	1	1,449	+2,003.597%
2025-09-22	13.3700	13.3900	13.3700	13.3900	+6.949%	3	1,448	+2,083.719%
2025-09-19	12.5200	12.5200	12.5200	12.5200	+9.345%	2	1,448	+2,235.463%
2025-09-18	11.5000	11.5000	11.4500	11.4500	-2.553%	98	1,448	+2,453.712%
2025-09-17	12.6500	13.4200	11.7500	11.7500	-12.834%	140	1,350	+2,388.511%
2025-09-16	13.4800	13.4800	13.4800	13.4800	+3.692%	1	1,351	+2,069.139%
2025-09-15	12.7000	13.0000	12.1000	13.0000	+3.586%	12	1,350	+2,149.231%
2025-09-12	11.3500	12.6000	11.0500	12.5500	+12.556%	575	1,346	+2,229.880%
2025-09-11	12.4000	12.7500	11.1500	11.1500	-10.800%	24	820	+2,522.422%
2025-09-10	13.0000	13.3500	12.5000	12.5000	+12.309%	68	819	+2,239.200%
2025-09-09	10.6500	11.1300	10.4000	11.1300	+11.300%	166	812	+2,527.134%
2025-09-08	9.7000	10.2000	9.5000	10.0000	-1.478%	406	661	+2,824.000%
2025-09-05	10.7200	10.7200	9.8400	10.1500	-21.012%	68	277	+2,780.788%
2025-09-04	12.6500	12.8500	12.0500	12.8500	-1.154%	24	224	+2,175.486%
2025-09-02	13.4000	13.5500	13.0000	13.0000	-7.473%	17	202	+2,149.231%
2025-08-29	14.7500	14.7500	14.0500	14.0500	-10.794%	5	184	+1,981.139%
2025-08-28	15.5000	15.8000	15.5000	15.7500	-0.316%	98	184	+1,756.508%
2025-08-26	15.6700	15.8000	15.6700	15.8000	+6.541%	11	99	+1,750.633%
2025-08-25	14.7000	14.8300	14.7000	14.8300	-8.457%	28	99	+1,871.679%
2025-08-22	16.2500	16.2500	16.2000	16.2000	+7.001%	2	73	+1,704.938%
2025-08-21	15.1400	15.1400	15.1400	15.1400	-1.368%	5	71	+1,831.308%
2025-08-20	15.5300	15.5300	15.3500	15.3500	-6.573%	4	66	+1,804.886%
2025-08-19	17.1000	17.1000	16.4300	16.4300	-21.085%	6	66	+1,679.671%
2025-08-18	20.8200	20.8200	20.8200	20.8200	-8.282%	3	62	+1,304.419%
2025-08-14	22.5900	23.2700	22.5900	22.7000	-9.054%	41	59	+1,188.106%
2025-08-13	25.0000	25.7900	24.5500	24.9600	+33.120%	15	23	+1,071.474%
2025-08-12	18.7500	18.7500	18.7500	18.7500	0.000%	10	10	+1,459.467%