Dark

AMD20260821C175
AMD Aug 21 2026 175.00 Call (AMD260821C00175000)
option OPRA

EOD

Jul 17, 2026

315.15-7.837%(-26.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	315.1500	315.1500	315.1500	315.1500	-7.837%	2	585	0.000%
2026-07-07	341.9500	341.9500	341.9500	341.9500	-13.329%	1	583	-7.837%
2026-07-06	370.4200	394.5400	370.4200	394.5400	+17.731%	6	584	-20.122%
2026-07-02	340.7100	340.7100	335.1200	335.1200	-12.208%	7	591	-5.959%
2026-07-01	381.7200	381.7200	381.7200	381.7200	+9.247%	2	591	-17.439%
2026-06-29	349.4100	349.4100	349.4100	349.4100	-4.606%	1	593	-9.805%
2026-06-22	366.2800	366.2800	366.2800	366.2800	-3.463%	1	593	-13.959%
2026-06-15	379.4200	379.4200	379.4200	379.4200	+28.347%	1	594	-16.939%
2026-06-11	295.6200	295.6200	295.6200	295.6200	+5.779%	1	595	+6.606%
2026-06-10	279.4700	279.4700	279.4700	279.4700	-6.466%	2	594	+12.767%
2026-06-05	298.7900	298.7900	298.7900	298.7900	-7.323%	2	596	+5.475%
2026-05-27	322.4000	322.4000	322.4000	322.4000	+35.976%	1	596	-2.249%
2026-05-19	237.1000	237.1000	237.1000	237.1000	-2.568%	1	595	+32.919%
2026-05-18	256.8900	256.8900	243.3500	243.3500	-10.040%	2	596	+29.505%
2026-05-13	270.5100	270.5100	270.5100	270.5100	-7.264%	1	596	+16.502%
2026-05-11	287.6500	291.7000	287.6500	291.7000	+5.823%	2	597	+8.039%
2026-05-08	264.3800	275.6500	264.3800	275.6500	+17.764%	4	597	+14.330%
2026-05-07	235.8500	235.8500	234.0700	234.0700	-6.503%	3	599	+34.639%
2026-05-06	250.3500	250.3500	250.3500	250.3500	+36.134%	1	600	+25.884%
2026-05-05	183.9000	183.9000	183.9000	183.9000	-2.955%	1	599	+71.370%
2026-05-04	189.5000	189.5000	189.5000	189.5000	+4.293%	1	599	+66.306%
2026-05-01	181.7000	181.7000	181.7000	181.7000	+15.984%	1	600	+73.445%
2026-04-29	158.2500	158.2500	156.6600	156.6600	+1.385%	2	600	+101.168%
2026-04-28	151.8300	154.5200	151.8300	154.5200	-6.175%	3	600	+103.954%
2026-04-27	174.5500	174.5500	164.6400	164.6900	-7.514%	3	601	+91.360%
2026-04-24	172.6500	178.0700	172.6500	178.0700	+35.518%	5	603	+76.981%
2026-04-23	133.3700	133.3700	131.4000	131.4000	-1.698%	2	605	+139.840%
2026-04-22	119.2100	133.6700	119.1100	133.6700	+14.758%	3	606	+135.767%
2026-04-21	112.3500	116.8500	112.3500	116.4800	+9.618%	25	607	+170.561%
2026-04-20	105.8800	106.2600	105.8800	106.2600	-3.689%	2	607	+196.584%
2026-04-17	109.1600	110.3300	109.1600	110.3300	+0.437%	2	607	+185.643%
2026-04-16	99.1200	109.8500	98.4000	109.8500	+22.971%	6	608	+186.891%
2026-04-15	89.3300	89.3300	89.3300	89.3300	+7.717%	1	606	+252.793%
2026-04-10	75.0000	82.9300	75.0000	82.9300	+18.286%	4	605	+280.019%
2026-04-09	70.5500	70.5500	70.1100	70.1100	+4.330%	2	608	+349.508%
2026-04-08	68.7400	69.4300	67.2000	67.2000	+17.421%	6	608	+368.973%
2026-04-07	57.2300	57.2300	57.2300	57.2300	+14.232%	2	611	+450.673%
2026-04-02	50.1000	50.1000	50.1000	50.1000	+9.508%	1	612	+529.042%
2026-03-31	43.7000	45.7500	43.6500	45.7500	+10.641%	14	612	+588.852%
2026-03-30	41.3500	41.3500	41.3500	41.3500	-12.021%	5	614	+662.152%
2026-03-26	50.3800	50.3800	46.9000	47.0000	-21.392%	22	619	+570.532%
2026-03-25	58.0000	59.7900	57.4500	59.7900	+31.841%	15	613	+427.095%
2026-03-20	46.7400	46.7400	45.3500	45.3500	-5.521%	2	616	+594.928%
2026-03-19	46.4900	48.0000	46.4900	48.0000	+17.849%	3	614	+556.563%
2026-03-17	40.7300	40.7300	40.7300	40.7300	+1.825%	11	615	+673.754%
2026-03-13	42.0000	42.0000	40.0000	40.0000	-17.949%	2	615	+687.875%
2026-03-11	48.7500	48.7500	48.7500	48.7500	+18.613%	1	614	+546.462%
2026-03-06	41.3700	41.3700	41.1000	41.1000	-3.476%	11	613	+666.788%
2026-03-04	42.5800	42.5800	42.5800	42.5800	+8.900%	1	613	+640.136%
2026-03-03	38.1400	39.2700	38.1400	39.1000	-9.428%	68	613	+706.010%
2026-03-02	40.1100	43.1700	40.1100	43.1700	-2.880%	6	601	+630.021%
2026-02-27	44.4500	44.4500	44.4500	44.4500	-8.180%	1	598	+608.999%
2026-02-26	47.3000	48.6500	47.3000	48.4100	-14.425%	5	597	+551.002%
2026-02-24	55.0000	56.5700	54.0300	56.5700	+33.294%	4	598	+457.097%
2026-02-23	43.1500	43.1500	42.4400	42.4400	-11.510%	6	600	+642.578%
2026-02-19	47.0000	47.9600	47.0000	47.9600	+6.341%	4	600	+557.110%
2026-02-18	45.1000	45.1000	45.1000	45.1000	+0.222%	1	598	+598.780%
2026-02-17	45.0000	45.0000	45.0000	45.0000	-13.628%	1	598	+600.333%
2026-02-13	53.1900	53.1900	52.1000	52.1000	-13.167%	2	595	+504.894%
2026-02-09	58.6500	60.0000	58.6500	60.0000	+12.528%	3	595	+425.250%
2026-02-06	50.7000	53.3200	50.7000	53.3200	+26.711%	3	594	+491.054%
2026-02-05	43.1500	43.1600	42.0800	42.0800	-15.974%	8	591	+648.931%
2026-02-04	56.9400	56.9400	48.8100	50.0800	-35.605%	8	588	+529.293%
2026-02-03	77.7700	77.7700	77.7700	77.7700	-14.819%	1	588	+305.233%
2026-01-28	91.3000	91.3000	91.3000	91.3000	-0.219%	8	587	+245.181%
2026-01-27	91.9300	92.2000	91.5000	91.5000	-0.489%	29	587	+244.426%
2026-01-26	95.2100	95.2100	91.9500	91.9500	-4.863%	6	585	+242.741%
2026-01-23	96.6500	96.6500	96.6500	96.6500	+6.209%	15	585	+226.073%
2026-01-22	87.9000	91.0000	87.9000	91.0000	+7.337%	3	585	+246.319%
2026-01-21	84.7800	84.7800	84.7800	84.7800	+11.995%	2	585	+271.727%
2026-01-20	75.7000	75.7000	75.7000	75.7000	+2.686%	2	585	+316.314%
2026-01-16	73.7200	73.7200	73.7200	73.7200	+14.490%	2	585	+327.496%
2026-01-13	64.3900	64.3900	64.3900	64.3900	+23.093%	1	585	+389.439%
2026-01-12	52.3100	52.3100	52.3100	52.3100	-4.822%	10	584	+502.466%
2026-01-07	55.1000	55.1000	54.9600	54.9600	-6.451%	14	574	+473.417%
2026-01-06	57.7700	58.7500	57.7700	58.7500	-14.246%	3	567	+436.426%
2026-01-05	68.4600	68.5100	68.2700	68.5100	+2.529%	5	567	+360.006%
2026-01-02	65.0000	66.8200	65.0000	66.8200	+10.721%	3	567	+371.640%
2025-12-29	59.8000	60.3500	59.7500	60.3500	+0.600%	12	566	+422.204%
2025-12-23	60.0000	60.0000	59.9900	59.9900	+24.979%	38	563	+425.338%
2025-12-17	50.1500	50.2500	48.0000	48.0000	-14.667%	23	563	+556.563%
2025-12-16	56.2500	56.2500	56.2500	56.2500	-4.337%	2	559	+460.267%
2025-12-15	60.0000	60.0000	58.8000	58.8000	-3.527%	3	560	+435.969%
2025-12-12	61.0500	61.0500	60.9500	60.9500	-0.082%	20	559	+417.063%
2025-12-11	61.0000	61.0000	61.0000	61.0000	-6.154%	1	547	+416.639%
2025-12-05	68.8500	68.8500	65.0000	65.0000	+0.077%	6	547	+384.846%
2025-12-03	64.9500	64.9500	64.9500	64.9500	-0.092%	5	553	+385.219%
2025-11-28	65.0100	65.0100	65.0100	65.0100	+13.773%	1	558	+384.772%
2025-11-25	51.4500	57.1400	51.4500	57.1400	+3.514%	18	559	+451.540%
2025-11-21	53.7700	57.2600	53.7700	55.2000	-7.180%	25	568	+470.924%
2025-11-20	63.2700	63.6300	59.4700	59.4700	-15.801%	13	559	+429.931%
2025-11-19	71.7500	71.7500	70.6300	70.6300	-22.792%	9	559	+346.198%
2025-11-17	91.4800	91.4800	91.4800	91.4800	-7.306%	1	557	+244.502%
2025-11-12	102.2500	102.3800	98.6900	98.6900	+17.070%	3	556	+219.333%
2025-11-11	87.4900	87.4900	84.2000	84.3000	-0.519%	7	555	+273.843%
2025-11-06	84.6500	84.7400	84.6500	84.7400	-7.580%	7	555	+271.902%
2025-11-05	91.6900	91.6900	91.6900	91.6900	-9.665%	1	559	+243.713%
2025-11-03	101.6400	101.6400	101.5000	101.5000	-3.010%	4	558	+210.493%
2025-10-31	104.6500	104.6500	104.6500	104.6500	+1.958%	1	558	+201.147%
2025-10-30	102.6400	102.6400	102.6400	102.6400	-1.232%	1	558	+207.044%
2025-10-28	105.4200	106.2400	103.9200	103.9200	+2.536%	8	559	+203.262%
2025-10-27	97.4200	101.3500	97.4200	101.3500	+6.092%	8	570	+210.952%
2025-10-24	95.5300	95.5300	95.5300	95.5300	+24.534%	1	570	+229.896%
2025-10-22	76.7100	76.7100	76.7100	76.7100	-11.267%	1	570	+310.833%
2025-10-16	86.4500	86.4500	86.4500	86.4500	+10.071%	1	571	+264.546%
2025-10-15	78.5400	78.5400	78.5400	78.5400	+17.469%	3	571	+301.261%
2025-10-13	69.8500	69.8500	66.5500	66.8600	-4.281%	12	569	+371.358%
2025-10-10	75.3400	75.3400	65.8200	69.8500	-11.166%	6	571	+351.181%
2025-10-09	83.1000	85.7100	78.6300	78.6300	-5.071%	19	571	+300.801%
2025-10-08	73.1500	82.8600	72.6600	82.8300	+29.726%	99	561	+280.478%
2025-10-07	63.8000	63.8500	63.8000	63.8500	+10.986%	2	534	+393.579%
2025-10-06	67.5000	68.2500	57.5300	57.5300	+104.587%	52	534	+447.801%
2025-10-03	30.0000	30.0000	28.0000	28.1200	-10.016%	15	531	+1,020.733%
2025-10-02	29.6500	31.3700	29.0000	31.2500	+19.503%	17	519	+908.480%
2025-09-29	26.9000	26.9000	26.1500	26.1500	+9.644%	4	513	+1,105.163%
2025-09-26	24.9000	24.9000	23.8500	23.8500	-5.432%	106	512	+1,221.384%
2025-09-25	24.0000	25.2200	24.0000	25.2200	-2.020%	5	412	+1,149.603%
2025-09-24	27.7800	27.7800	25.7400	25.7400	-1.943%	2	412	+1,124.359%
2025-09-23	26.2300	26.2500	26.2300	26.2500	+0.575%	11	412	+1,100.571%
2025-09-22	25.5000	26.1000	25.3000	26.1000	+8.750%	13	412	+1,107.471%
2025-09-18	19.0500	24.0000	19.0500	24.0000	+0.209%	61	412	+1,213.125%
2025-09-17	25.0700	25.0700	23.9500	23.9500	-1.844%	2	366	+1,215.866%
2025-09-16	25.0500	25.0500	24.4000	24.4000	-2.982%	2	365	+1,191.598%
2025-09-15	25.1500	25.1500	25.1500	25.1500	+6.298%	7	365	+1,153.082%
2025-09-12	22.1000	24.1500	22.1000	23.6600	+5.861%	27	360	+1,231.995%
2025-09-11	22.3800	22.3800	22.3500	22.3500	-7.146%	2	337	+1,310.067%
2025-09-10	24.0700	24.0700	24.0700	24.0700	+19.041%	6	337	+1,209.306%
2025-09-09	20.2200	20.2200	20.2200	20.2200	+1.608%	2	337	+1,458.605%
2025-09-08	19.4500	20.0500	19.4500	19.9000	+0.454%	21	338	+1,483.668%
2025-09-05	20.9000	21.3000	19.5800	19.8100	-21.389%	22	337	+1,490.863%
2025-09-04	24.2000	25.2000	23.3600	25.2000	-3.817%	36	328	+1,150.595%
2025-09-03	26.2000	26.2000	26.2000	26.2000	+4.968%	1	333	+1,102.863%
2025-09-02	23.6900	24.9600	23.6900	24.9600	-7.556%	19	332	+1,162.620%
2025-08-29	27.9300	27.9300	27.0000	27.0000	-6.993%	7	330	+1,067.222%
2025-08-28	31.3300	31.3300	29.0300	29.0300	-1.526%	5	330	+985.601%
2025-08-27	28.5000	29.4800	28.4000	29.4800	+1.376%	29	330	+969.030%
2025-08-26	29.3000	29.3000	29.0800	29.0800	+5.439%	113	311	+983.735%
2025-08-25	26.5500	27.9000	26.5500	27.5800	-7.138%	174	218	+1,042.676%
2025-08-22	28.7000	30.1000	28.7000	29.7000	+6.604%	5	51	+961.111%
2025-08-21	28.2000	28.2000	27.7500	27.8600	-1.520%	4	48	+1,031.192%
2025-08-20	28.4500	28.4500	25.4800	28.2900	-4.134%	19	48	+1,013.998%
2025-08-19	31.6000	32.4500	29.5100	29.5100	-17.177%	14	37	+967.943%
2025-08-18	35.5900	35.6300	35.4500	35.6300	-1.981%	3	34	+784.507%
2025-08-15	37.6500	37.9000	36.2400	36.3500	-6.121%	6	33	+766.988%
2025-08-14	39.3000	39.3000	38.7200	38.7200	-6.019%	14	29	+713.920%
2025-08-13	41.6500	42.3200	38.8700	41.2000	+21.105%	5	22	+664.927%
2025-08-12	32.6100	34.1400	32.6100	34.0200	+1.010%	19	20	+826.367%
2025-08-11	39.4000	39.4000	33.6800	33.6800	0.000%	8	3	+835.719%