Dark

AMD20260821C155
AMD Aug 21 2026 155.00 Call (AMD260821C00155000)
option OPRA

Inactive

Jun 18, 2026

376.69-4.941%(-19.58)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	380.2700	380.3400	376.6800	376.6900	-4.941%	5	274	0.000%
2026-06-15	396.2700	396.2700	396.2700	396.2700	+26.827%	4	274	-4.941%
2026-06-09	312.4500	312.4500	312.4500	312.4500	-5.767%	1	274	+20.560%
2026-06-08	331.5700	331.5700	331.5700	331.5700	-2.965%	2	274	+13.608%
2026-06-05	341.7000	341.7000	341.7000	341.7000	-5.608%	1	274	+10.240%
2026-05-29	362.0000	362.0000	362.0000	362.0000	+23.423%	1	275	+4.058%
2026-05-21	293.0000	293.3000	293.0000	293.3000	+0.445%	8	276	+28.432%
2026-05-20	291.2800	292.0000	291.2800	292.0000	+2.792%	2	276	+29.003%
2026-05-08	284.0700	284.0700	284.0700	284.0700	+12.081%	5	277	+32.605%
2026-05-07	253.4500	253.4500	253.4500	253.4500	-2.822%	1	282	+48.625%
2026-05-06	260.8100	260.8100	260.8100	260.8100	+29.114%	1	281	+44.431%
2026-05-05	199.2500	202.0000	199.2500	202.0000	+5.842%	2	281	+86.480%
2026-05-04	192.5000	192.5000	190.8500	190.8500	-5.332%	5	280	+97.375%
2026-04-30	201.6000	201.6000	201.6000	201.6000	+8.720%	5	283	+86.850%
2026-04-27	185.4300	185.4300	185.4300	185.4300	-5.682%	5	283	+103.144%
2026-04-24	197.7000	197.7000	196.6000	196.6000	+24.312%	6	278	+91.602%
2026-04-23	158.1500	158.1500	158.1500	158.1500	+4.149%	5	274	+138.185%
2026-04-22	143.9600	151.8500	143.2000	151.8500	+14.890%	52	274	+148.067%
2026-04-21	132.1700	132.1700	132.1700	132.1700	+1.311%	10	282	+185.004%
2026-04-20	130.4600	130.4600	130.4600	130.4600	+1.328%	1	292	+188.740%
2026-04-17	127.0000	128.7500	127.0000	128.7500	+0.117%	2	292	+192.575%
2026-04-16	128.6000	128.6000	128.6000	128.6000	+21.035%	25	294	+192.916%
2026-04-15	106.2500	106.2500	106.2500	106.2500	+4.014%	4	294	+254.532%
2026-04-14	102.0500	102.2000	102.0500	102.1500	+4.341%	20	294	+268.762%
2026-04-13	94.4500	97.9000	94.4500	97.9000	+11.491%	6	304	+284.770%
2026-04-09	87.4400	87.8100	87.4400	87.8100	+21.857%	2	299	+328.983%
2026-04-07	72.0600	72.0600	72.0600	72.0600	+7.536%	2	299	+422.745%
2026-04-01	67.0100	67.0100	67.0100	67.0100	+27.347%	3	301	+462.140%
2026-03-30	54.1000	54.1000	52.6200	52.6200	-6.453%	6	301	+615.868%
2026-03-27	56.2500	56.2500	56.2500	56.2500	-23.573%	10	300	+569.671%
2026-03-25	73.6000	73.6000	73.6000	73.6000	+30.265%	2	310	+411.807%
2026-03-20	56.5000	56.5000	56.5000	56.5000	-2.249%	1	309	+566.708%
2026-03-19	57.8000	57.8000	57.8000	57.8000	+7.635%	6	309	+551.713%
2026-03-17	53.7000	53.7000	53.7000	53.7000	-13.970%	1	307	+601.471%
2026-03-10	62.4200	62.4200	62.4200	62.4200	+6.610%	1	306	+503.476%
2026-03-06	58.5500	58.5500	58.5500	58.5500	+0.085%	1	306	+543.365%
2026-03-04	58.5000	58.5000	58.5000	58.5000	+13.924%	1	307	+543.915%
2026-03-03	51.0300	51.3500	51.0300	51.3500	-9.468%	12	308	+633.574%
2026-03-02	54.7500	56.7200	54.7500	56.7200	-3.208%	2	313	+564.122%
2026-02-27	58.3300	58.6000	58.3300	58.6000	-4.405%	3	312	+542.816%
2026-02-26	61.3000	61.3000	61.3000	61.3000	-9.853%	1	311	+514.502%
2026-02-24	68.0000	68.0000	68.0000	68.0000	+22.105%	1	312	+453.956%
2026-02-23	55.6900	55.6900	55.6900	55.6900	-2.725%	1	312	+576.405%
2026-02-17	57.3000	57.3000	57.2500	57.2500	-14.552%	20	311	+557.974%
2026-02-13	67.0000	67.0000	67.0000	67.0000	+1.808%	5	296	+462.224%
2026-02-12	65.8100	65.8100	65.8100	65.8100	-10.536%	3	296	+472.390%
2026-02-10	73.5600	73.5600	73.5600	73.5600	+0.809%	1	296	+412.085%
2026-02-09	72.5400	72.9700	72.5400	72.9700	+15.825%	3	297	+416.226%
2026-02-06	63.0000	63.0000	63.0000	63.0000	+2.623%	1	297	+497.921%
2026-02-05	61.3900	61.3900	61.3900	61.3900	+0.229%	1	297	+513.602%
2026-02-04	65.3600	65.3600	60.4800	61.2500	-39.792%	26	296	+515.004%
2026-02-02	101.7300	101.7300	101.7300	101.7300	+11.656%	1	311	+270.284%
2026-01-30	92.3600	92.3600	91.1100	91.1100	-8.469%	2	311	+313.445%
2026-01-29	99.5400	99.5400	99.5400	99.5400	-4.792%	2	311	+278.431%
2026-01-21	105.6800	105.6800	104.5500	104.5500	+14.400%	51	311	+260.297%
2026-01-15	91.3900	91.3900	91.3900	91.3900	+16.718%	20	281	+312.179%
2026-01-13	78.3000	78.3000	78.3000	78.3000	+18.690%	1	281	+381.086%
2026-01-12	64.6600	65.9700	64.6600	65.9700	+2.998%	3	282	+471.002%
2026-01-08	64.0500	64.0500	64.0500	64.0500	-13.446%	1	281	+488.119%
2025-12-31	74.0000	74.0000	74.0000	74.0000	+0.886%	1	280	+409.041%
2025-12-30	73.8500	73.8500	73.3500	73.3500	-1.146%	20	280	+413.551%
2025-12-29	73.9500	74.2000	73.9000	74.2000	+22.140%	17	280	+407.668%
2025-12-17	60.7500	60.7500	60.7500	60.7500	-23.681%	1	280	+520.066%
2025-12-10	79.6000	79.6000	79.6000	79.6000	+0.569%	15	279	+373.229%
2025-12-08	79.1500	79.1500	79.1500	79.1500	+1.801%	4	264	+375.919%
2025-12-04	77.7500	77.7500	77.7500	77.7500	+0.517%	1	264	+384.489%
2025-12-03	76.9700	78.3700	76.9700	77.3500	+0.389%	81	264	+386.994%
2025-12-02	77.1500	77.1500	77.0500	77.0500	+20.485%	8	235	+388.890%
2025-11-25	63.9500	63.9500	63.9500	63.9500	-23.596%	10	235	+489.038%
2025-11-19	83.7000	83.7000	83.7000	83.7000	-6.218%	2	245	+350.048%
2025-11-18	87.3700	89.2500	87.3700	89.2500	-8.975%	3	245	+322.062%
2025-11-17	101.9700	101.9700	98.0500	98.0500	-7.778%	4	243	+284.182%
2025-11-14	106.3200	106.3200	106.3200	106.3200	+0.028%	2	242	+254.298%
2025-11-13	106.2900	106.2900	106.2900	106.2900	-7.170%	1	242	+254.398%
2025-11-12	112.8200	114.9800	112.8200	114.5000	+10.181%	6	243	+228.987%
2025-11-11	103.9200	103.9200	103.9200	103.9200	+15.750%	1	244	+262.481%
2025-11-07	89.7800	89.7800	89.7800	89.7800	-23.831%	20	244	+319.570%
2025-11-05	117.8700	117.8700	117.8700	117.8700	-0.237%	5	264	+219.581%
2025-11-03	118.1500	118.1500	118.1500	118.1500	-1.624%	1	264	+218.824%
2025-10-31	120.1000	120.1000	120.1000	120.1000	-2.358%	9	264	+213.647%
2025-10-29	123.0000	123.0000	123.0000	123.0000	+3.153%	1	264	+206.252%
2025-10-28	119.4600	119.4600	119.2400	119.2400	+3.006%	2	264	+215.909%
2025-10-27	114.5000	115.7600	112.4300	115.7600	+15.448%	4	261	+225.406%
2025-10-21	100.2700	100.2700	100.2700	100.2700	+0.270%	1	261	+275.676%
2025-10-15	93.6500	100.0000	93.6500	100.0000	+17.069%	2	261	+276.690%
2025-10-14	83.0100	86.5200	83.0100	85.4200	-0.466%	7	261	+340.986%
2025-10-10	85.8200	85.8200	85.8200	85.8200	-11.003%	2	260	+338.930%
2025-10-09	97.8000	97.8000	96.0000	96.4300	+2.782%	3	260	+290.636%
2025-10-08	83.8000	93.8200	83.8000	93.8200	+24.595%	4	261	+301.503%
2025-10-07	76.2000	76.2000	75.3000	75.3000	+13.318%	3	262	+400.252%
2025-10-06	82.8300	82.8300	66.4500	66.4500	+83.817%	90	262	+466.877%
2025-10-03	39.0000	39.0000	36.1500	36.1500	-10.520%	2	280	+942.019%
2025-10-02	39.8100	40.9000	39.8100	40.4000	+20.453%	11	281	+832.401%
2025-09-30	34.0000	34.0000	33.1900	33.5400	-6.963%	13	278	+1,023.107%
2025-09-29	34.3500	36.0500	34.3500	36.0500	+11.610%	11	271	+944.910%
2025-09-26	32.6800	32.6800	31.8500	32.3000	-6.105%	13	271	+1,066.223%
2025-09-25	31.2000	34.4000	31.0900	34.4000	+2.077%	15	269	+995.029%
2025-09-24	33.7000	33.7000	33.7000	33.7000	-2.882%	1	264	+1,017.774%
2025-09-23	33.9500	34.7000	33.9500	34.7000	+4.298%	2	262	+985.562%
2025-09-22	33.8000	33.9500	33.2700	33.2700	+8.371%	6	262	+1,032.221%
2025-09-19	30.9000	31.7200	30.7000	30.7000	-3.912%	14	264	+1,127.003%
2025-09-18	26.4500	31.9500	26.4500	31.9500	-0.467%	108	262	+1,078.998%
2025-09-17	32.2000	33.9500	32.1000	32.1000	-2.432%	40	212	+1,073.489%
2025-09-16	33.2000	33.5000	32.9000	32.9000	-2.083%	89	180	+1,044.954%
2025-09-15	33.6000	33.6000	33.6000	33.6000	+4.283%	33	121	+1,021.101%
2025-09-12	30.2100	32.5000	30.2100	32.2200	+7.543%	9	137	+1,069.119%
2025-09-11	30.3100	30.3100	29.9600	29.9600	-6.957%	7	135	+1,157.310%
2025-09-10	34.6500	34.9700	32.0000	32.2000	+7.584%	29	132	+1,069.845%
2025-09-09	28.3700	30.0000	28.3700	29.9300	+11.181%	37	112	+1,158.570%
2025-09-08	27.5200	27.6000	26.1700	26.9200	-1.392%	47	76	+1,299.294%
2025-09-05	29.5500	29.5500	27.0000	27.3000	-22.443%	26	35	+1,279.817%
2025-08-29	36.6900	36.6900	35.1500	35.2000	-9.813%	26	19	+970.142%
2025-08-28	38.0200	39.0300	38.0200	39.0300	+1.193%	3	19	+865.129%
2025-08-27	38.4500	38.5700	38.4500	38.5700	+0.758%	2	17	+876.640%
2025-08-26	38.2800	38.2800	38.2800	38.2800	+4.848%	1	16	+884.039%
2025-08-25	36.5100	36.5100	36.5100	36.5100	-6.168%	1	16	+931.745%
2025-08-22	38.9100	38.9100	38.9100	38.9100	+9.359%	1	15	+868.106%
2025-08-20	35.3800	35.5800	35.3800	35.5800	-9.235%	3	14	+958.713%
2025-08-19	41.8000	41.8000	39.1600	39.2000	-14.223%	4	14	+860.944%
2025-08-18	45.7000	45.7000	45.7000	45.7000	-3.178%	1	12	+724.267%
2025-08-15	47.2000	47.2000	47.2000	47.2000	-5.449%	1	12	+698.072%
2025-08-14	49.9200	49.9200	49.9200	49.9200	+13.532%	1	11	+654.587%
2025-08-12	43.5000	43.9700	43.4900	43.9700	0.000%	12	12	+756.698%