Dark

AMD20260821C135
AMD Aug 21 2026 135.00 Call (AMD260821C00135000)
option OPRA

Inactive

Jul 6, 2026

419.27+0.340%(+1.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	419.2700	419.2700	419.2700	419.2700	+0.340%	1	95	0.000%
2026-07-01	417.8500	417.8500	417.8500	417.8500	+8.358%	1	95	+0.340%
2026-06-26	385.6200	385.6200	385.6200	385.6200	+3.480%	9	95	+8.726%
2026-06-12	372.6500	372.6500	372.6500	372.6500	+8.962%	1	95	+12.510%
2026-06-05	345.5500	345.5500	342.0000	342.0000	-9.922%	3	94	+22.594%
2026-06-02	379.6700	379.6700	379.6700	379.6700	+0.211%	1	93	+10.430%
2026-06-01	378.8700	378.8700	378.8700	378.8700	+4.427%	1	92	+10.663%
2026-05-27	362.8700	362.8700	362.8100	362.8100	+9.132%	2	93	+15.562%
2026-05-22	332.4500	332.4500	332.4500	332.4500	+12.208%	3	96	+26.115%
2026-05-15	296.2800	296.2800	296.2800	296.2800	-5.892%	1	96	+41.511%
2026-05-12	314.8300	314.8300	314.8300	314.8300	-5.172%	1	95	+33.173%
2026-05-11	332.0000	332.0000	332.0000	332.0000	+16.410%	1	94	+26.286%
2026-05-07	285.2000	285.2000	285.2000	285.2000	-0.130%	1	95	+47.009%
2026-05-06	285.5700	285.5700	285.5700	285.5700	+45.699%	1	94	+46.819%
2026-04-29	196.0000	196.0000	196.0000	196.0000	+6.158%	1	94	+113.913%
2026-04-28	184.4000	184.6300	184.4000	184.6300	+11.829%	4	94	+127.087%
2026-04-22	162.1300	165.1000	162.0200	165.1000	+9.847%	7	92	+153.949%
2026-04-20	151.0000	151.0000	150.3000	150.3000	+21.504%	2	93	+178.955%
2026-04-14	123.7000	123.7000	123.7000	123.7000	+21.025%	1	93	+238.941%
2026-04-09	102.2100	102.2100	102.2100	102.2100	+13.002%	1	93	+310.204%
2026-04-06	94.4700	94.4700	90.4500	90.4500	+5.926%	2	93	+363.538%
2026-04-02	85.3900	85.3900	85.3900	85.3900	+15.019%	1	93	+391.006%
2026-03-31	69.7500	74.2400	69.7500	74.2400	+5.936%	11	93	+464.749%
2026-03-30	70.0800	70.0800	70.0800	70.0800	-1.684%	2	97	+498.273%
2026-03-16	71.2800	71.2800	71.2800	71.2800	-7.597%	2	99	+488.201%
2026-03-10	77.1400	77.1400	77.1400	77.1400	+17.538%	1	98	+443.518%
2026-03-03	66.0000	66.0000	65.6300	65.6300	-4.815%	11	98	+538.839%
2026-03-02	68.9500	68.9500	68.9500	68.9500	-16.596%	1	93	+508.078%
2026-02-24	82.6700	82.6700	82.6700	82.6700	+18.100%	1	92	+407.161%
2026-02-23	70.0000	70.0000	70.0000	70.0000	-1.837%	1	92	+498.957%
2026-02-17	71.3100	71.3100	71.3100	71.3100	+6.465%	1	92	+487.954%
2026-02-05	69.8500	69.8500	66.9800	66.9800	-18.157%	3	93	+525.963%
2026-02-04	81.6600	81.8400	81.6600	81.8400	-30.761%	40	92	+412.304%
2026-01-21	118.2000	118.2000	118.2000	118.2000	+10.685%	1	73	+254.712%
2026-01-20	106.7900	106.7900	106.7900	106.7900	+2.319%	1	73	+292.612%
2026-01-16	104.3700	104.3700	104.3700	104.3700	-1.230%	1	72	+301.715%
2026-01-15	101.3000	105.6700	101.2500	105.6700	+11.232%	40	72	+296.773%
2026-01-14	95.0000	95.0000	95.0000	95.0000	+1.139%	1	34	+341.337%
2026-01-13	92.2800	93.9300	92.2800	93.9300	+14.549%	6	34	+346.364%
2026-01-12	82.0000	82.0000	82.0000	82.0000	-7.187%	1	33	+411.305%
2026-01-06	88.3500	88.3500	88.3500	88.3500	+7.994%	3	33	+374.556%
2025-12-16	81.8100	81.8100	81.8100	81.8100	-9.221%	2	30	+412.492%
2025-12-12	90.0800	90.1300	90.0800	90.1200	-0.585%	4	30	+365.235%
2025-12-11	90.6500	90.6500	90.6500	90.6500	-6.111%	5	28	+362.515%
2025-12-10	96.5500	96.5500	96.5500	96.5500	+4.548%	1	23	+334.252%
2025-12-03	92.3500	92.3500	92.3500	92.3500	-5.813%	4	23	+354.001%
2025-12-02	98.0500	98.0500	98.0500	98.0500	+10.816%	4	19	+327.608%
2025-11-26	88.4800	88.4800	88.4800	88.4800	+12.313%	2	13	+373.858%
2025-11-25	77.2500	78.7800	77.2500	78.7800	+1.521%	11	13	+432.204%
2025-11-21	77.9100	77.9100	77.6000	77.6000	-21.837%	11	23	+440.296%
2025-11-19	106.0000	106.0000	99.2800	99.2800	-4.391%	9	13	+322.311%
2025-11-18	103.8400	103.8400	103.8400	103.8400	-8.952%	5	21	+303.765%
2025-11-17	117.1000	117.1000	114.0500	114.0500	-5.892%	2	18	+267.619%
2025-11-14	121.1900	121.1900	121.1900	121.1900	-5.821%	1	19	+245.961%
2025-11-13	128.6800	128.6800	128.6800	128.6800	+19.993%	1	18	+225.824%
2025-11-07	107.2400	107.2400	107.2400	107.2400	-8.810%	3	17	+290.964%
2025-11-06	114.8600	117.6000	114.8600	117.6000	-11.976%	3	17	+256.522%
2025-10-30	133.6000	133.6000	133.6000	133.6000	+2.117%	3	17	+213.825%
2025-10-27	130.8300	130.8300	130.8300	130.8300	+21.240%	3	15	+220.469%
2025-10-08	97.2200	107.9100	97.2200	107.9100	+25.433%	3	15	+288.537%
2025-10-06	92.5900	92.5900	84.0000	86.0300	+73.099%	11	15	+387.353%
2025-10-02	49.7000	49.7000	49.7000	49.7000	+8.114%	2	20	+743.602%
2025-09-29	45.6500	45.9700	45.6500	45.9700	+3.303%	3	18	+812.051%
2025-09-23	44.5000	44.5000	44.5000	44.5000	-1.265%	1	19	+842.180%
2025-09-22	45.0700	45.0700	45.0700	45.0700	+10.928%	1	20	+830.264%
2025-09-19	41.3100	41.8000	40.6300	40.6300	+4.046%	6	20	+931.922%
2025-09-18	37.8000	40.0000	37.8000	39.0500	-10.641%	7	17	+973.675%
2025-09-15	42.6400	43.7000	42.6400	43.7000	+7.901%	3	14	+859.428%
2025-09-11	41.1700	41.4000	40.3000	40.5000	-4.028%	4	12	+935.235%
2025-09-10	43.9000	45.0500	42.2000	42.2000	+7.243%	4	10	+893.531%
2025-09-09	38.2600	39.3500	38.2600	39.3500	+6.065%	2	12	+965.489%
2025-09-05	36.5500	38.4000	36.3900	37.1000	-24.286%	7	10	+1,030.108%
2025-08-27	49.0000	49.0000	49.0000	49.0000	-2.098%	1	4	+755.653%
2025-08-22	50.0500	50.0500	50.0500	50.0500	+2.561%	1	3	+737.702%
2025-08-20	47.2800	48.8000	47.2800	48.8000	-6.781%	3	3	+759.160%
2025-08-19	53.6500	53.6500	52.3500	52.3500	-8.988%	2	5	+700.898%
2025-08-18	57.5200	57.5200	57.5200	57.5200	+4.753%	1	3	+628.912%
2025-08-12	54.9100	54.9100	54.9100	54.9100	0.000%	2	2	+663.559%