Dark

AMD20260821C130
AMD Aug 21 2026 130.00 Call (AMD260821C00130000)
option OPRA

EOD

Jul 13, 2026

420.26+0.385%(+1.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	420.2600	420.2600	420.2600	420.2600	+0.385%	1	99	0.000%
2026-07-10	418.6500	418.6500	418.6500	418.6500	+7.719%	1	99	+0.385%
2026-07-02	388.6500	388.6500	388.6500	388.6500	-0.581%	1	98	+8.133%
2026-06-23	390.9200	390.9200	390.9200	390.9200	+0.646%	1	98	+7.505%
2026-06-12	388.4100	388.4100	388.4100	388.4100	+17.925%	2	98	+8.200%
2026-06-09	329.3700	329.3700	329.3700	329.3700	-4.949%	1	96	+27.595%
2026-06-05	346.5200	346.5200	346.5200	346.5200	-10.346%	2	96	+21.280%
2026-06-04	386.5100	386.5100	386.5100	386.5100	-0.819%	2	96	+8.732%
2026-05-28	389.7000	389.7000	389.7000	389.7000	+9.288%	1	96	+7.842%
2026-05-26	356.5800	356.5800	356.5800	356.5800	+13.387%	2	96	+17.859%
2026-05-20	314.4800	314.4800	314.4800	314.4800	+3.034%	1	94	+33.636%
2026-05-15	305.2200	305.2200	305.2200	305.2200	-4.714%	1	94	+37.691%
2026-05-14	320.3200	320.3200	320.3200	320.3200	+0.084%	10	94	+31.200%
2026-05-13	320.0500	320.0500	320.0500	320.0500	+14.141%	1	94	+31.311%
2026-05-06	294.9800	294.9800	280.4000	280.4000	+25.768%	8	94	+49.879%
2026-05-05	222.8600	222.9500	222.8600	222.9500	+3.698%	2	97	+88.500%
2026-05-04	215.0000	215.0000	215.0000	215.0000	-0.656%	3	96	+95.470%
2026-04-30	216.4200	216.4200	216.4200	216.4200	+4.505%	1	95	+94.187%
2026-04-29	207.1600	207.1600	207.0900	207.0900	+6.369%	2	96	+102.936%
2026-04-28	193.4100	194.6900	192.8900	194.6900	+11.143%	5	96	+115.861%
2026-04-23	175.1700	175.1700	175.1700	175.1700	+4.417%	2	94	+139.916%
2026-04-22	167.7300	167.7600	167.7300	167.7600	+10.587%	2	94	+150.513%
2026-04-21	151.7000	151.7000	151.7000	151.7000	+2.639%	2	95	+177.034%
2026-04-20	147.8300	147.8300	147.7800	147.8000	-3.006%	12	95	+184.344%
2026-04-17	151.0000	152.3800	151.0000	152.3800	+3.907%	4	92	+175.797%
2026-04-16	144.1600	147.4200	144.1600	146.6500	+20.710%	9	89	+186.573%
2026-04-14	121.4900	121.4900	121.4900	121.4900	+2.454%	3	89	+245.921%
2026-04-13	118.5800	118.5800	118.5800	118.5800	-2.787%	1	89	+254.411%
2026-04-10	121.9800	121.9800	121.9800	121.9800	+15.951%	1	89	+244.532%
2026-04-08	105.2500	105.2500	105.2000	105.2000	+34.527%	2	90	+299.487%
2026-03-27	78.2000	78.2000	78.2000	78.2000	-3.433%	1	91	+437.417%
2026-03-26	80.9800	80.9800	80.9800	80.9800	+5.511%	1	91	+418.968%
2026-03-20	76.7500	76.7500	76.7500	76.7500	+0.498%	1	91	+447.570%
2026-03-18	76.3700	76.3700	76.3700	76.3700	+4.188%	3	90	+450.295%
2026-03-17	73.3000	73.3000	73.3000	73.3000	-12.005%	1	87	+473.342%
2026-03-11	83.3000	83.3000	83.3000	83.3000	+15.904%	2	87	+404.514%
2026-03-09	71.8700	71.8700	71.8700	71.8700	-9.392%	1	86	+484.750%
2026-03-05	79.3200	79.3200	79.3200	79.3200	+8.553%	4	86	+429.829%
2026-03-02	73.9400	73.9400	73.0700	73.0700	-14.618%	3	82	+475.147%
2026-02-24	85.5800	85.5800	85.5800	85.5800	+11.331%	2	84	+391.073%
2026-02-20	76.8700	76.8700	76.8700	76.8700	-5.681%	1	82	+446.715%
2026-02-17	81.5000	81.5000	81.5000	81.5000	-4.767%	1	81	+415.656%
2026-02-12	87.3300	87.3300	85.5800	85.5800	+0.234%	4	82	+391.073%
2026-02-06	78.6900	85.3800	78.6900	85.3800	+18.699%	11	82	+392.223%
2026-02-05	81.8300	81.8300	71.9300	71.9300	-11.088%	23	76	+484.262%
2026-02-04	85.4500	85.4500	80.9000	80.9000	-36.274%	2	76	+419.481%
2026-01-26	126.9500	126.9500	126.9500	126.9500	+14.061%	15	75	+231.044%
2026-01-20	111.3000	111.3000	111.3000	111.3000	+31.669%	3	60	+277.592%
2026-01-09	84.5300	84.5300	84.5300	84.5300	-7.212%	1	60	+397.173%
2026-01-06	91.1000	91.1000	91.1000	91.1000	-11.321%	1	59	+361.317%
2026-01-05	102.7300	102.7300	102.7300	102.7300	+9.789%	1	59	+309.092%
2025-12-31	93.5700	93.5700	93.5700	93.5700	-0.213%	1	59	+349.140%
2025-12-30	93.7700	93.7700	93.7700	93.7700	+15.623%	1	59	+348.182%
2025-12-17	81.1000	81.1000	81.1000	81.1000	-11.848%	1	60	+418.200%
2025-12-12	94.1000	94.1500	92.0000	92.0000	-8.594%	9	60	+356.804%
2025-12-08	100.6500	100.6500	100.6500	100.6500	+4.301%	1	53	+317.546%
2025-12-03	96.5000	96.5000	96.5000	96.5000	-1.681%	4	53	+335.503%
2025-12-02	98.1500	98.1500	98.1500	98.1500	+21.323%	4	49	+328.181%
2025-11-25	80.9000	80.9000	80.9000	80.9000	-13.057%	5	45	+419.481%
2025-11-20	98.2000	98.2000	93.0500	93.0500	-16.360%	3	45	+351.650%
2025-11-18	111.2500	111.2500	111.2500	111.2500	-6.615%	6	45	+277.762%
2025-11-17	119.1300	119.1300	119.1300	119.1300	+0.617%	1	45	+252.774%
2025-11-11	118.4000	118.4000	118.4000	118.4000	-1.498%	1	44	+254.949%
2025-11-10	120.2000	120.2000	120.2000	120.2000	+6.560%	1	44	+249.634%
2025-11-07	106.2000	112.8000	106.2000	112.8000	-15.188%	27	45	+272.571%
2025-11-04	135.0000	135.0000	133.0000	133.0000	-2.242%	3	53	+215.985%
2025-10-31	136.0500	136.0500	136.0500	136.0500	+0.280%	1	54	+208.901%
2025-10-27	135.6700	135.6700	135.6700	135.6700	+18.375%	1	52	+209.766%
2025-10-17	110.6000	114.6100	110.6000	114.6100	+0.219%	2	52	+266.687%
2025-10-15	103.4400	114.3600	103.4400	114.3600	+1.590%	3	51	+267.489%
2025-10-09	112.5700	112.5700	112.5700	112.5700	+15.043%	3	51	+273.332%
2025-10-08	97.8500	97.8500	97.8500	97.8500	+5.385%	1	48	+329.494%
2025-10-07	98.2000	98.2000	92.8500	92.8500	+12.002%	8	48	+352.623%
2025-10-06	96.8100	96.8100	82.9000	82.9000	+64.158%	19	49	+406.948%
2025-10-03	50.5000	50.5000	50.5000	50.5000	-5.994%	1	48	+732.198%
2025-10-02	54.0000	54.0000	53.7200	53.7200	+17.807%	2	49	+682.316%
2025-09-26	45.6000	45.6000	45.6000	45.6000	-4.603%	2	47	+821.623%
2025-09-22	48.2000	48.2000	47.7500	47.8000	+12.471%	3	45	+779.205%
2025-09-18	42.5000	42.5000	42.5000	42.5000	-6.140%	1	43	+888.847%
2025-09-12	44.9600	45.2800	44.9600	45.2800	+4.188%	8	42	+828.136%
2025-09-11	43.4600	43.4600	43.4600	43.4600	-9.079%	1	38	+867.004%
2025-09-10	47.8000	47.8000	47.8000	47.8000	+17.734%	1	38	+779.205%
2025-09-08	40.0000	40.6000	40.0000	40.6000	-0.172%	3	39	+935.123%
2025-09-05	39.2900	40.7000	39.2900	40.6700	-14.559%	3	38	+933.342%
2025-09-04	47.6000	47.6000	47.6000	47.6000	-4.322%	1	39	+782.899%
2025-09-03	49.5900	49.7500	49.5900	49.7500	+0.811%	6	39	+744.744%
2025-08-29	50.0000	50.0000	49.3500	49.3500	-5.821%	2	35	+751.591%
2025-08-28	54.7500	54.7500	52.4000	52.4000	-0.983%	2	35	+702.023%
2025-08-26	52.9500	52.9500	52.9200	52.9200	+6.372%	2	37	+694.142%
2025-08-25	50.0400	50.0400	49.7500	49.7500	-8.548%	2	35	+744.744%
2025-08-22	50.0500	54.4000	49.9600	54.4000	+3.619%	7	33	+672.537%
2025-08-21	52.5000	52.5000	52.5000	52.5000	-2.597%	1	28	+700.495%
2025-08-19	56.2500	56.2500	53.7700	53.9000	-12.000%	26	28	+679.703%
2025-08-18	61.2500	61.2500	61.2500	61.2500	-2.281%	5	15	+586.139%
2025-08-15	62.2200	62.6800	62.2200	62.6800	+6.309%	2	10	+570.485%
2025-08-12	58.9700	58.9700	58.9600	58.9600	0.000%	10	10	+612.788%