Dark

AMD20260821C125
AMD Aug 21 2026 125.00 Call (AMD260821C00125000)
option OPRA

EOD

Jul 17, 2026

347.85-17.587%(-74.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	347.8500	347.8500	347.8500	347.8500	-17.587%	1	87	0.000%
2026-07-10	422.0800	422.0800	422.0800	422.0800	+5.925%	2	87	-17.587%
2026-07-07	398.4700	398.4700	398.4700	398.4700	-5.520%	1	87	-12.704%
2026-06-22	421.7500	421.7500	421.7500	421.7500	+8.305%	1	88	-17.522%
2026-06-17	389.4100	389.4100	389.4100	389.4100	-0.623%	1	89	-10.673%
2026-06-12	391.8500	391.8500	391.8500	391.8500	+7.315%	2	88	-11.229%
2026-06-11	345.1100	365.1400	345.1100	365.1400	+0.038%	2	86	-4.735%
2026-06-05	365.0000	365.0000	365.0000	365.0000	-6.030%	1	86	-4.699%
2026-06-01	388.4200	388.4200	388.4200	388.4200	+25.366%	1	86	-10.445%
2026-05-15	308.0000	309.8300	308.0000	309.8300	-5.010%	2	87	+12.271%
2026-05-12	326.1700	326.1700	326.1700	326.1700	+10.409%	2	86	+6.647%
2026-05-07	295.4200	295.4200	295.4200	295.4200	+49.014%	1	86	+17.748%
2026-04-28	198.3800	198.4800	198.1700	198.2500	+10.495%	12	85	+75.460%
2026-04-22	179.4200	179.4200	179.4200	179.4200	+11.914%	1	79	+93.875%
2026-04-21	156.4300	162.0100	156.4300	160.3200	+5.668%	25	70	+116.972%
2026-04-20	152.3000	152.6700	151.2800	151.7200	-2.116%	20	70	+129.271%
2026-04-17	155.3100	157.0000	155.0000	155.0000	+3.478%	7	62	+124.419%
2026-04-16	149.7900	149.7900	149.7900	149.7900	+12.548%	1	67	+132.225%
2026-04-15	133.0900	133.0900	133.0900	133.0900	-0.217%	5	67	+161.364%
2026-04-14	133.3800	133.3800	133.3800	133.3800	+19.795%	1	62	+160.796%
2026-04-08	111.3400	111.3400	111.3400	111.3400	+11.922%	1	62	+212.421%
2026-04-06	99.4800	99.4800	99.4800	99.4800	+31.936%	1	62	+249.668%
2026-03-30	75.4000	75.4000	75.4000	75.4000	-5.597%	1	63	+361.340%
2026-03-16	79.8700	79.8700	79.8700	79.8700	+4.597%	1	62	+335.520%
2026-03-13	76.3600	76.3600	76.3600	76.3600	-13.178%	1	63	+355.540%
2026-03-11	87.9500	87.9500	87.9500	87.9500	+18.819%	20	62	+295.509%
2026-03-09	74.0200	74.0200	74.0200	74.0200	-9.189%	1	82	+369.941%
2026-03-05	81.5100	81.5100	81.5100	81.5100	+10.462%	1	83	+326.757%
2026-03-03	73.7900	73.7900	73.7900	73.7900	-6.358%	1	82	+371.405%
2026-03-02	78.8000	78.8000	78.8000	78.8000	-7.447%	1	81	+341.434%
2026-02-26	85.1400	85.1400	85.1400	85.1400	-12.154%	1	80	+308.562%
2026-02-10	96.9200	96.9200	96.9200	96.9200	+5.727%	1	80	+258.904%
2026-02-09	91.6700	91.6700	91.6700	91.6700	+15.410%	10	80	+279.459%
2026-02-05	79.4300	79.4300	79.4300	79.4300	-10.320%	1	80	+337.933%
2026-02-04	88.5700	88.5700	88.5700	88.5700	-20.693%	1	80	+292.740%
2026-01-16	112.1300	112.1300	111.6800	111.6800	-3.766%	3	80	+211.470%
2026-01-15	117.9000	117.9000	116.0500	116.0500	+29.607%	21	80	+199.741%
2026-01-08	89.5400	89.5400	89.5400	89.5400	-8.070%	1	60	+288.486%
2025-12-24	97.4000	97.4000	97.4000	97.4000	+2.096%	1	60	+257.136%
2025-12-19	95.4000	95.4000	95.4000	95.4000	-7.198%	2	60	+264.623%
2025-12-05	102.8000	102.8000	102.8000	102.8000	-5.210%	1	60	+238.375%
2025-12-02	107.9000	108.4500	107.9000	108.4500	+5.138%	3	61	+220.747%
2025-12-01	103.1500	103.1500	103.1500	103.1500	+3.773%	3	58	+237.227%
2025-11-26	98.4500	99.4000	98.4500	99.4000	+21.160%	6	54	+249.950%
2025-11-25	82.0400	82.0400	82.0400	82.0400	-4.114%	15	54	+324.000%
2025-11-21	85.5600	85.5600	85.5600	85.5600	-17.093%	1	54	+306.557%
2025-11-20	103.2000	103.2000	103.2000	103.2000	-10.996%	1	55	+237.064%
2025-11-19	115.9500	115.9500	115.9500	115.9500	+0.809%	2	54	+200.000%
2025-11-18	115.0200	115.0200	115.0200	115.0200	+3.762%	5	56	+202.426%
2025-11-07	110.8500	110.8500	110.8500	110.8500	-15.569%	5	61	+213.802%
2025-11-05	131.2900	131.2900	131.2900	131.2900	-3.107%	1	56	+164.948%
2025-11-04	135.5000	135.5000	135.5000	135.5000	+15.349%	1	55	+156.716%
2025-10-08	106.3000	117.4700	106.3000	117.4700	+28.946%	5	56	+196.118%
2025-10-06	104.6300	104.6300	91.1000	91.1000	+61.439%	18	55	+281.833%
2025-10-03	56.4300	56.4300	56.4300	56.4300	+13.816%	1	68	+516.427%
2025-09-25	47.5300	49.5800	47.5300	49.5800	-1.431%	6	67	+601.593%
2025-09-23	50.3000	50.3000	50.3000	50.3000	+0.399%	1	63	+591.551%
2025-09-22	50.1000	50.1000	50.1000	50.1000	+6.032%	1	63	+594.311%
2025-09-19	47.2300	47.2500	47.2300	47.2500	+2.717%	7	64	+636.190%
2025-09-18	44.6100	46.0000	44.6100	46.0000	-7.333%	18	60	+656.196%
2025-09-17	49.6400	49.6400	49.6400	49.6400	-2.667%	4	43	+600.745%
2025-09-15	51.0000	51.0000	51.0000	51.0000	+5.241%	2	43	+582.059%
2025-09-12	48.4600	48.4600	48.4600	48.4600	+2.778%	5	44	+617.809%
2025-09-11	49.0500	49.8500	47.1500	47.1500	-6.541%	15	42	+637.752%
2025-09-10	50.4500	50.4500	50.4500	50.4500	+16.918%	2	27	+589.495%
2025-09-08	43.6000	43.6000	43.1500	43.1500	-1.932%	2	25	+706.141%
2025-09-05	44.0000	44.0000	44.0000	44.0000	-14.729%	1	24	+690.568%
2025-09-03	51.6200	51.6200	51.6000	51.6000	+2.017%	2	23	+574.128%
2025-09-02	50.5800	50.5800	50.5800	50.5800	-5.281%	1	21	+587.722%
2025-08-29	53.4000	53.4000	53.4000	53.4000	-5.737%	1	20	+551.404%
2025-08-28	56.6500	56.6500	56.6500	56.6500	+3.660%	1	20	+514.034%
2025-08-25	54.4500	54.6500	54.4500	54.6500	-4.841%	2	20	+536.505%
2025-08-22	56.7100	57.4300	56.7100	57.4300	+6.195%	2	18	+505.694%
2025-08-21	54.0800	54.0800	54.0800	54.0800	+3.701%	1	18	+543.214%
2025-08-20	52.1500	52.1500	52.1500	52.1500	-10.380%	1	18	+567.018%
2025-08-19	58.1900	58.1900	58.1900	58.1900	-11.980%	1	18	+497.783%
2025-08-15	65.5000	66.3500	65.5000	66.1100	-9.190%	14	18	+426.169%
2025-08-13	72.8000	72.8000	72.8000	72.8000	+24.893%	4	5	+377.816%
2025-08-12	59.3500	59.4000	58.2900	58.2900	0.000%	4	1	+496.758%