Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD20260807P605
AMD Aug 7 2026 605.00 Put (AMD260807P00605000)
option OPRA

EOD
Jul 16, 2026
109.97+35.231%(+28.65)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-16		109.9700109.9700109.9700109.9700+35.231%130.000%
2026-07-06		81.320081.320081.320081.3200-8.762%13+35.231%
2026-07-01		89.200089.200089.130089.1300+20.527%22+23.382%
2026-06-30		73.650073.950073.650073.95000.000%21+48.709%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC