Dark

Check out our API

AMD20260807P600
AMD Aug 7 2026 600.00 Put (AMD260807P00600000)
option OPRA

EOD

Jul 20, 2026

99.32-2.532%(-2.58)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	99.0000	99.3200	99.0000	99.3200	-2.532%	6	47	0.000%
2026-07-15	100.5300	101.9000	100.5300	101.9000	+34.913%	6	45	-2.532%
2026-07-14	75.5300	75.5300	75.5300	75.5300	-14.752%	5	48	+31.497%
2026-07-13	88.6000	88.6000	88.6000	88.6000	+15.666%	1	48	+12.099%
2026-07-10	85.4800	85.4800	76.5200	76.6000	-4.393%	18	47	+29.661%
2026-07-09	80.1200	80.1200	80.1200	80.1200	-29.565%	1	31	+23.964%
2026-07-08	106.0000	113.7500	106.0000	113.7500	+36.113%	2	31	-12.686%
2026-07-01	81.9000	84.2400	81.9000	83.5700	+19.386%	10	29	+18.846%
2026-06-30	74.5000	74.5000	70.0000	70.0000	0.000%	27	27	+41.886%

Share