Dark

Check out our API

AMD20260807P590
AMD Aug 7 2026 590.00 Put (AMD260807P00590000)
option OPRA

EOD

Jul 17, 2026

132.99+100.679%(+66.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	132.9900	132.9900	132.9900	132.9900	+100.679%	1	5	0.000%
2026-07-14	70.6000	70.7500	66.2700	66.2700	-30.476%	3	5	+100.679%
2026-07-07	95.3200	95.3200	95.3200	95.3200	+37.329%	1	3	+39.520%
2026-07-06	69.4100	69.4100	69.4100	69.4100	-33.183%	1	3	+91.601%
2026-07-02	103.8800	103.8800	103.8800	103.8800	+28.437%	2	4	+28.023%
2026-07-01	77.3500	80.8900	76.8500	80.8800	+26.910%	4	4	+64.429%
2026-06-30	64.2700	64.2700	63.7300	63.7300	0.000%	2	2	+108.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC