Dark

Check out our API

AMD20260807P585
AMD Aug 7 2026 585.00 Put (AMD260807P00585000)
option OPRA

EOD

Jul 17, 2026

101.86+42.961%(+30.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	109.0000	109.0000	101.8600	101.8600	+42.961%	3	16	0.000%
2026-07-09	71.2500	71.2500	71.2500	71.2500	-25.118%	1	18	+42.961%
2026-07-08	95.1500	95.1500	95.1500	95.1500	-5.773%	1	17	+7.052%
2026-07-07	95.4300	100.9800	95.4300	100.9800	+47.287%	4	17	+0.871%
2026-07-06	66.7700	68.6900	66.7700	68.5600	-27.025%	4	17	+48.571%
2026-07-02	84.0000	94.3500	84.0000	93.9500	+18.474%	9	15	+8.419%
2026-07-01	71.7500	79.3000	69.0100	79.3000	+34.066%	18	15	+28.449%
2026-06-30	62.4000	62.8500	59.1500	59.1500	0.000%	15	12	+72.206%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC