Dark

Check out our API

AMD20260807P580
AMD Aug 7 2026 580.00 Put (AMD260807P00580000)
option OPRA

EOD

Jul 20, 2026

87.90-0.091%(-0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	82.0000	87.9000	82.0000	87.9000	-0.091%	5	54	0.000%
2026-07-15	87.9800	87.9800	87.9800	87.9800	+50.961%	1	53	-0.091%
2026-07-14	58.2100	58.2800	58.2100	58.2800	-21.950%	3	54	+50.824%
2026-07-13	75.0300	75.0300	74.6700	74.6700	-16.054%	3	55	+17.718%
2026-07-07	88.9500	88.9500	88.9500	88.9500	+28.633%	2	54	-1.180%
2026-07-06	80.2500	80.2500	62.3000	69.1500	-28.253%	9	54	+27.115%
2026-07-02	78.2600	96.3800	78.1200	96.3800	+33.861%	9	54	-8.799%
2026-07-01	66.2000	72.0000	66.2000	72.0000	+25.065%	10	54	+22.083%
2026-06-30	68.2300	70.7100	57.0000	57.5700	-40.435%	69	58	+52.684%
2026-06-26	96.6500	96.6500	96.6500	96.6500	+25.032%	1	1	-9.053%
2026-06-25	77.3000	77.3000	77.3000	77.3000	0.000%	1	1	+13.713%

Share