Dark

Check out our Level2View

AMD20260807P575
AMD Aug 7 2026 575.00 Put (AMD260807P00575000)
option OPRA

EOD

Jul 16, 2026

95.05+13.778%(+11.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	86.5000	95.0500	86.5000	95.0500	+13.778%	2	55	0.000%
2026-07-15	73.4000	83.9500	73.4000	83.5400	+47.467%	6	55	+13.778%
2026-07-14	52.0000	56.6500	51.8200	56.6500	-13.709%	5	55	+67.785%
2026-07-13	75.0000	75.0000	65.6500	65.6500	+7.552%	3	54	+44.783%
2026-07-10	63.7000	63.7000	61.0400	61.0400	-3.768%	2	52	+55.718%
2026-07-09	62.6500	64.3700	62.6500	63.4300	-27.699%	6	51	+49.850%
2026-07-08	90.7000	90.7000	87.7300	87.7300	-3.157%	2	48	+8.344%
2026-07-07	90.6000	90.6000	90.5900	90.5900	+38.263%	2	49	+4.923%
2026-07-06	61.7300	65.5200	60.4500	65.5200	-9.975%	6	49	+45.070%
2026-07-01	64.1500	72.7800	64.1500	72.7800	+32.327%	6	48	+30.599%
2026-06-30	57.2400	57.3800	55.0000	55.0000	-37.286%	51	47	+72.818%
2026-06-25	87.5000	87.7000	87.5000	87.7000	0.000%	2	1	+8.381%

Share