Dark

Check out our Level2View

AMD20260807P570
AMD Aug 7 2026 570.00 Put (AMD260807P00570000)
option OPRA

EOD

Jul 17, 2026

85.88-7.854%(-7.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	98.0000	98.0000	85.8800	85.8800	-7.854%	4	36	0.000%
2026-07-16	82.4100	93.2000	82.4100	93.2000	+14.188%	2	33	-7.854%
2026-07-15	78.1300	82.1500	78.1300	81.6200	+42.917%	5	34	+5.219%
2026-07-14	50.0000	57.1100	50.0000	57.1100	-14.506%	5	35	+50.376%
2026-07-13	71.1000	71.1000	66.8000	66.8000	+13.702%	3	35	+28.563%
2026-07-10	58.4000	58.7500	56.5500	58.7500	-5.668%	6	35	+46.179%
2026-07-09	61.9500	63.1200	60.1000	62.2800	-26.287%	14	35	+37.893%
2026-07-08	84.4900	84.4900	84.4900	84.4900	-2.436%	1	43	+1.645%
2026-07-07	81.5000	89.8600	81.5000	86.6000	+35.017%	5	44	-0.831%
2026-07-06	61.7000	64.1400	56.3600	64.1400	-27.648%	21	47	+33.895%
2026-07-02	82.9900	88.6500	82.9900	88.6500	+30.253%	7	42	-3.125%
2026-07-01	61.1000	68.0600	61.1000	68.0600	+30.184%	35	42	+26.183%
2026-06-30	65.8000	65.8000	52.1100	52.2800	-31.274%	15	21	+64.269%
2026-06-29	75.8400	76.0700	75.8400	76.0700	-7.906%	2	12	+12.896%
2026-06-25	80.1000	82.6000	80.1000	82.6000	0.000%	24	12	+3.971%

Share