Dark

Check out our Level2View

AMD20260807P565
AMD Aug 7 2026 565.00 Put (AMD260807P00565000)
option OPRA

EOD

Jul 20, 2026

75.00-16.713%(-15.05)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	78.0500	78.0500	75.0000	75.0000	-16.713%	11	51	0.000%
2026-07-16	79.0000	90.1000	79.0000	90.0500	+55.259%	3	51	-16.713%
2026-07-15	59.0000	59.0000	58.0000	58.0000	-0.121%	2	51	+29.310%
2026-07-14	51.0000	58.0700	49.8000	58.0700	+1.877%	48	53	+29.154%
2026-07-13	63.6700	63.6700	57.0000	57.0000	+3.731%	2	46	+31.579%
2026-07-10	63.4000	63.4000	53.5000	54.9500	-11.798%	27	47	+36.488%
2026-07-09	59.5000	62.3000	57.0000	62.3000	-22.242%	70	51	+20.385%
2026-07-07	78.3500	80.1200	78.3500	80.1200	+31.344%	4	23	-6.390%
2026-07-06	64.3800	64.3800	54.3300	61.0000	-5.044%	19	24	+22.951%
2026-07-01	59.3800	64.9100	59.0400	64.2400	+24.932%	9	15	+16.750%
2026-06-30	57.6900	57.6900	51.4200	51.4200	0.000%	19	15	+45.858%

Share