Dark

Check out our Level2View

AMD20260807P560
AMD Aug 7 2026 560.00 Put (AMD260807P00560000)
option OPRA

EOD

Jul 20, 2026

70.95-12.623%(-10.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	72.0000	72.0000	70.9500	70.9500	-12.623%	4	64	0.000%
2026-07-17	81.2000	81.2000	81.2000	81.2000	+5.113%	1	63	-12.623%
2026-07-16	74.5500	77.2500	73.6500	77.2500	+15.092%	14	63	-8.155%
2026-07-15	52.0000	75.3100	50.9600	67.1200	+31.299%	51	51	+5.706%
2026-07-14	48.3500	53.0000	47.5000	51.1200	-17.147%	34	29	+38.791%
2026-07-13	58.9500	62.0000	55.4400	61.7000	+23.400%	13	26	+14.992%
2026-07-10	57.1500	57.1500	50.0000	50.0000	-14.251%	13	26	+41.900%
2026-07-09	56.5000	58.3100	56.5000	58.3100	-22.388%	2	19	+21.677%
2026-07-08	75.5100	75.5100	75.1300	75.1300	+27.968%	2	17	-5.564%
2026-07-06	56.0000	58.7100	51.0000	58.7100	-28.828%	15	18	+20.848%
2026-07-02	62.6200	82.4900	62.6200	82.4900	+42.102%	6	16	-13.990%
2026-07-01	58.2000	58.5000	55.2000	58.0500	+23.379%	9	16	+22.222%
2026-06-30	57.7900	57.7900	47.0500	47.0500	-28.723%	17	13	+50.797%
2026-06-29	66.0100	66.0100	66.0100	66.0100	-24.689%	1	1	+7.484%
2026-06-26	87.6500	87.6500	87.6500	87.6500	+32.803%	1	1	-19.053%
2026-06-25	66.0000	66.0000	66.0000	66.0000	0.000%	1	1	+7.500%

Share