Dark

Check out our Level2View

AMD20260807P555
AMD Aug 7 2026 555.00 Put (AMD260807P00555000)
option OPRA

EOD

Jul 20, 2026

67.30-16.605%(-13.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	71.3000	71.3000	66.7500	67.3000	-16.605%	5	79	0.000%
2026-07-16	71.0000	80.7000	71.0000	80.7000	+34.612%	7	77	-16.605%
2026-07-15	50.0000	65.8000	50.0000	59.9500	+16.884%	14	82	+12.260%
2026-07-14	42.0000	52.5000	42.0000	51.2900	-11.569%	72	87	+31.215%
2026-07-13	57.3000	61.4500	52.3000	58.0000	+17.790%	12	66	+16.034%
2026-07-10	54.0000	54.0000	48.8500	49.2400	-10.829%	23	68	+36.677%
2026-07-09	58.0000	59.4000	51.9400	55.2200	-26.393%	19	63	+21.876%
2026-07-07	77.0500	77.0500	75.0200	75.0200	+36.276%	3	57	-10.291%
2026-07-06	62.0500	62.0500	49.8000	55.0500	-24.069%	116	57	+22.252%
2026-07-02	72.5000	72.5000	72.5000	72.5000	+26.748%	5	17	-7.172%
2026-07-01	54.9500	57.2000	52.1800	57.2000	+27.111%	19	17	+17.657%
2026-06-30	55.9600	57.0000	44.9500	45.0000	0.000%	20	15	+49.556%

Share