Dark

Check out our Dark Pool Levels

AMD20260807P550
AMD Aug 7 2026 550.00 Put (AMD260807P00550000)
option OPRA

EOD

Jul 17, 2026

72.40-7.476%(-5.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	97.6700	101.5100	72.4000	72.4000	-7.476%	7	89	0.000%
2026-07-16	68.9000	78.2500	67.8700	78.2500	+33.578%	6	88	-7.476%
2026-07-15	47.6800	66.0000	47.6800	58.5800	+20.263%	56	90	+23.592%
2026-07-14	40.9200	49.5000	40.9200	48.7100	-11.436%	75	87	+48.635%
2026-07-13	52.6000	56.3500	49.0000	55.0000	+19.435%	12	72	+31.636%
2026-07-10	49.6500	54.3000	46.0500	46.0500	-14.326%	43	71	+57.220%
2026-07-09	53.9000	55.0000	48.9000	53.7500	-27.590%	61	76	+34.698%
2026-07-07	75.7500	75.7500	66.4800	74.2300	+41.498%	10	59	-2.465%
2026-07-06	52.0000	53.6800	46.5000	52.4600	-29.204%	52	57	+38.010%
2026-07-02	67.5700	75.7500	67.5700	74.1000	+30.942%	5	27	-2.294%
2026-07-01	50.6000	56.5900	49.4000	56.5900	+33.122%	28	27	+27.938%
2026-06-30	51.7500	55.2200	42.5100	42.5100	-44.547%	28	16	+70.313%
2026-06-26	76.6600	76.6600	76.6600	76.6600	+12.570%	2	3	-5.557%
2026-06-25	60.2500	73.9000	59.4700	68.1000	0.000%	7	4	+6.314%

Share