Dark

Check out our Dark Pool Levels

AMD20260807P545
AMD Aug 7 2026 545.00 Put (AMD260807P00545000)
option OPRA

EOD

Jul 20, 2026

64.41-15.517%(-11.83)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	60.3800	64.4100	59.0200	64.4100	-15.517%	14	91	0.000%
2026-07-17	83.9000	87.8700	75.5000	76.2400	+1.653%	6	104	-15.517%
2026-07-16	65.1500	75.0000	65.1500	75.0000	+33.097%	4	106	-14.120%
2026-07-15	43.2400	64.7000	43.2000	56.3500	+21.183%	51	104	+14.303%
2026-07-14	36.3000	46.5000	36.3000	46.5000	-12.758%	36	97	+38.516%
2026-07-13	51.3600	53.3000	48.4700	53.3000	+18.973%	7	84	+20.844%
2026-07-10	52.0000	52.0000	43.9000	44.8000	-10.364%	35	84	+43.772%
2026-07-09	51.3000	52.4000	47.0000	49.9800	-30.098%	23	72	+28.872%
2026-07-07	71.5000	71.5000	71.5000	71.5000	+43.632%	1	55	-9.916%
2026-07-06	45.9300	49.7800	45.9300	49.7800	-29.779%	13	55	+29.389%
2026-07-02	53.1800	71.7000	53.1800	70.8900	+26.657%	7	41	-9.141%
2026-07-01	50.9400	55.9700	50.1500	55.9700	+40.030%	24	41	+15.080%
2026-06-30	49.0400	50.0000	39.9700	39.9700	-30.049%	35	26	+61.146%
2026-06-29	60.0200	60.0200	57.1400	57.1400	-7.540%	3	2	+12.723%
2026-06-25	61.8000	61.8000	61.8000	61.8000	0.000%	1	1	+4.223%

Share