Dark

Check out our Level2View

AMD20260807P540
AMD Aug 7 2026 540.00 Put (AMD260807P00540000)
option OPRA

EOD

Jul 17, 2026

68.73-2.580%(-1.82)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	92.7600	92.7600	65.7000	68.7300	-2.580%	4	75	0.000%
2026-07-16	66.6800	73.2300	66.6800	70.5500	+38.333%	39	74	-2.580%
2026-07-15	46.4000	64.0000	46.4000	51.0000	+25.000%	39	109	+34.765%
2026-07-14	37.8800	42.5000	37.4000	40.8000	-18.416%	17	101	+68.456%
2026-07-13	52.0500	52.5400	44.2300	50.0100	+20.014%	51	102	+37.433%
2026-07-10	45.4500	47.2000	41.6000	41.6700	-14.295%	39	99	+64.939%
2026-07-09	49.6800	49.6800	44.0000	48.6200	-22.233%	107	118	+41.362%
2026-07-08	63.4300	63.4300	62.5200	62.5200	+0.839%	30	87	+9.933%
2026-07-07	67.2000	67.9500	62.0000	62.0000	+29.572%	7	62	+10.855%
2026-07-06	52.9000	52.9000	42.4800	47.8500	-30.602%	25	60	+43.636%
2026-07-02	54.2000	69.3700	49.7600	68.9500	+29.435%	56	16	-0.319%
2026-07-01	46.7000	53.2700	45.3400	53.2700	+38.724%	18	16	+29.022%
2026-06-30	48.3500	49.6900	38.4000	38.4000	-29.256%	10	6	+78.984%
2026-06-29	61.7200	61.7200	54.2800	54.2800	0.000%	2	2	+26.621%

Share