Dark

Check out our Level2View

AMD20260807P535
AMD Aug 7 2026 535.00 Put (AMD260807P00535000)
option OPRA

EOD

Jul 20, 2026

56.35-11.677%(-7.45)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	54.8000	56.3500	54.8000	56.3500	-11.677%	40	60	0.000%
2026-07-17	90.0700	90.0700	63.8000	63.8000	-4.989%	7	60	-11.677%
2026-07-16	63.4200	67.4900	63.4200	67.1500	+38.169%	4	63	-16.083%
2026-07-15	49.2000	56.9300	48.6000	48.6000	+33.811%	12	62	+15.947%
2026-07-14	36.5500	36.5500	36.3200	36.3200	-22.969%	2	58	+55.149%
2026-07-13	48.6000	49.7000	41.9000	47.1500	+17.581%	9	58	+19.512%
2026-07-10	45.0900	45.0900	40.1000	40.1000	-11.401%	18	54	+40.524%
2026-07-09	49.8000	49.8000	41.1500	45.2600	-33.500%	17	39	+24.503%
2026-07-08	68.0600	68.0600	68.0600	68.0600	+14.042%	10	41	-17.205%
2026-07-07	60.3300	65.6000	58.0800	59.6800	+39.668%	8	39	-5.580%
2026-07-06	48.7500	48.7500	40.0500	42.7300	-35.356%	12	36	+31.875%
2026-07-02	52.7500	66.1000	46.5500	66.1000	+45.499%	29	15	-14.750%
2026-07-01	43.7000	46.3800	43.7000	45.4300	+1.884%	20	15	+24.037%
2026-06-30	42.9000	44.5900	42.9000	44.5900	-15.868%	2	6	+26.374%
2026-06-29	54.8200	54.8200	51.6000	53.0000	-19.022%	8	6	+6.321%
2026-06-26	65.2500	65.4500	65.2500	65.4500	0.000%	2	1	-13.904%

Share