Dark

Check out our API

AMD20260807P530
AMD Aug 7 2026 530.00 Put (AMD260807P00530000)
option OPRA

EOD

Jul 17, 2026

63.14-1.651%(-1.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	84.9900	86.6500	59.1800	63.1400	-1.651%	7	240	0.000%
2026-07-16	54.8300	65.9800	54.8300	64.2000	+34.902%	60	244	-1.651%
2026-07-15	40.0000	55.2500	40.0000	47.5900	+21.714%	57	267	+32.675%
2026-07-14	37.3000	39.1000	34.8300	39.1000	-14.405%	20	235	+61.483%
2026-07-13	44.2500	45.6800	41.5500	45.6800	+24.469%	9	227	+38.222%
2026-07-10	39.8000	39.8000	36.7000	36.7000	-11.588%	13	223	+72.044%
2026-07-09	47.4100	47.4100	39.7500	41.5100	-26.427%	26	224	+52.108%
2026-07-08	55.0000	63.5500	55.0000	56.4200	+0.391%	185	210	+11.911%
2026-07-07	57.6000	61.0000	56.2000	56.2000	+30.093%	7	71	+12.349%
2026-07-06	46.6900	46.6900	38.2800	43.2000	-29.607%	10	74	+46.157%
2026-07-02	49.4000	63.6600	49.4000	61.3700	+43.287%	59	32	+2.884%
2026-07-01	41.1900	43.4000	41.1900	42.8300	+23.039%	17	32	+47.420%
2026-06-30	43.0000	44.7000	34.8100	34.8100	-30.380%	23	27	+81.385%
2026-06-29	52.2200	63.0000	50.0000	50.0000	-14.457%	10	14	+26.280%
2026-06-26	57.5300	58.4500	57.5300	58.4500	+4.543%	23	13	+8.024%
2026-06-25	59.7400	59.7600	55.9100	55.9100	0.000%	3	2	+12.931%

Share