Dark

Check out our Level2View

AMD20260807P525
AMD Aug 7 2026 525.00 Put (AMD260807P00525000)
option OPRA

EOD

Jul 20, 2026

50.53-8.543%(-4.72)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	46.0000	51.6000	46.0000	50.5300	-8.543%	30	87	0.000%
2026-07-17	76.6500	76.6500	55.2500	55.2500	-10.454%	4	89	-8.543%
2026-07-16	52.0900	62.1000	51.8600	61.7000	+38.093%	15	94	-18.104%
2026-07-15	44.0000	51.0300	44.0000	44.6800	+25.682%	78	89	+13.093%
2026-07-14	33.2000	35.5500	32.2700	35.5500	-17.326%	16	84	+42.138%
2026-07-13	40.2700	43.0000	40.2700	43.0000	+24.927%	4	82	+17.512%
2026-07-10	38.9500	39.1500	34.4200	34.4200	-10.411%	28	83	+46.804%
2026-07-09	40.9000	40.9000	37.0000	38.4200	-27.509%	28	72	+31.520%
2026-07-08	62.0000	62.0000	52.9500	53.0000	+0.722%	43	69	-4.660%
2026-07-07	56.0400	60.1300	52.6200	52.6200	+31.550%	10	54	-3.972%
2026-07-06	38.7900	40.0200	36.3500	40.0000	-28.315%	7	53	+26.325%
2026-07-02	49.1700	55.8000	44.2800	55.8000	+29.767%	27	49	-9.444%
2026-07-01	38.0500	43.0000	38.0500	43.0000	+27.862%	13	49	+17.512%
2026-06-30	40.0000	40.8200	33.6000	33.6300	-29.096%	17	46	+50.253%
2026-06-29	61.1000	61.1000	46.5200	47.4300	-14.878%	38	40	+6.536%
2026-06-26	54.8200	57.6300	54.8200	55.7200	+6.948%	7	12	-9.314%
2026-06-25	52.4500	56.0800	50.9300	52.1000	0.000%	9	8	-3.013%

Share