Dark

Check out our Dark Pool Levels

AMD20260807P520
AMD Aug 7 2026 520.00 Put (AMD260807P00520000)
option OPRA

EOD

Jul 20, 2026

50.06-12.833%(-7.37)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	45.8500	50.0600	43.6000	50.0600	-12.833%	82	346	0.000%
2026-07-17	74.9500	77.7400	57.4300	57.4300	+6.352%	17	301	-12.833%
2026-07-16	47.0000	58.3100	46.8500	54.0000	+30.120%	42	292	-7.296%
2026-07-15	32.1000	49.4000	32.1000	41.5000	+18.234%	65	285	+20.627%
2026-07-14	28.1000	35.1000	28.1000	35.1000	-14.390%	15	276	+42.621%
2026-07-13	38.6000	41.0500	35.5000	41.0000	+22.388%	9	270	+22.098%
2026-07-10	36.4500	37.6200	33.5000	33.5000	-13.682%	252	269	+49.433%
2026-07-09	40.0900	40.0900	35.7500	38.8100	-23.011%	33	72	+28.987%
2026-07-08	54.0000	59.4200	48.9500	50.4100	-8.678%	42	69	-0.694%
2026-07-07	52.0000	56.5300	48.8000	55.2000	+47.239%	35	51	-9.312%
2026-07-06	46.8000	46.8000	34.5000	37.4900	-29.411%	17	35	+33.529%
2026-07-02	42.9200	56.3300	42.9000	53.1100	+35.866%	17	22	-5.743%
2026-07-01	39.6700	39.6700	36.9300	39.0900	+25.732%	7	22	+28.063%
2026-06-30	39.3300	39.3300	31.0900	31.0900	-30.803%	17	18	+61.016%
2026-06-29	50.7900	56.2000	44.9300	44.9300	-13.911%	11	7	+11.418%
2026-06-26	53.8500	55.6400	52.1900	52.1900	0.000%	10	4	-4.081%

Share