Dark

Check out our API

AMD20260807P515
AMD Aug 7 2026 515.00 Put (AMD260807P00515000)
option OPRA

EOD

Jul 20, 2026

46.90-6.162%(-3.08)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	40.7600	46.9000	40.7600	46.9000	-6.162%	68	82	0.000%
2026-07-17	49.9800	49.9800	49.9800	49.9800	-8.243%	1	55	-6.162%
2026-07-16	44.2000	54.4700	44.1300	54.4700	+40.206%	9	55	-13.898%
2026-07-15	45.8900	47.4500	38.3500	38.8500	+18.807%	27	51	+20.721%
2026-07-14	30.0000	32.7000	30.0000	32.7000	-15.285%	2	48	+43.425%
2026-07-13	34.7700	38.6500	34.7700	38.6000	+24.919%	3	48	+21.503%
2026-07-10	33.1700	34.4500	30.4500	30.9000	-16.486%	6	47	+51.780%
2026-07-09	38.0000	38.5000	33.4000	37.0000	-24.797%	29	42	+26.757%
2026-07-08	50.2000	56.0000	46.9500	49.2000	-4.056%	15	39	-4.675%
2026-07-07	50.0000	53.2000	46.8000	51.2800	+41.657%	15	35	-8.541%
2026-07-06	43.0200	43.0200	32.2300	36.2000	-31.827%	11	35	+29.558%
2026-07-02	40.6800	54.3100	40.6800	53.1000	+52.806%	22	17	-11.676%
2026-07-01	34.7500	34.7500	34.7500	34.7500	+17.161%	4	17	+34.964%
2026-06-30	30.9700	30.9700	29.6200	29.6600	-30.701%	14	21	+58.125%
2026-06-29	51.9100	59.2900	42.0900	42.8000	-13.779%	6	12	+9.579%
2026-06-26	51.3200	53.2400	49.6400	49.6400	+4.593%	8	12	-5.520%
2026-06-25	49.1300	49.8700	47.4600	47.4600	0.000%	16	7	-1.180%

Share