Dark

Check out our Dark Pool Levels

AMD20260807P510
AMD Aug 7 2026 510.00 Put (AMD260807P00510000)
option OPRA

EOD

Jul 20, 2026

45.53-9.393%(-4.72)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	42.7400	45.5300	38.3000	45.5300	-9.393%	95	490	0.000%
2026-07-17	69.7900	69.9600	50.2500	50.2500	-2.635%	27	468	-9.393%
2026-07-16	42.3100	52.3900	41.2000	51.6100	+43.481%	403	463	-11.781%
2026-07-15	28.0000	45.1600	28.0000	35.9700	+17.549%	33	139	+26.578%
2026-07-14	27.9000	30.6000	26.1800	30.6000	-15.000%	31	138	+48.791%
2026-07-13	34.3100	37.6000	31.8100	36.0000	+30.909%	43	136	+26.472%
2026-07-10	32.9000	32.9000	27.5000	27.5000	-19.236%	31	125	+65.564%
2026-07-09	37.6800	39.8000	30.7000	34.0500	-24.668%	45	108	+33.715%
2026-07-08	46.0000	53.9400	44.1000	45.2000	-9.200%	55	97	+0.730%
2026-07-07	46.3200	52.5000	45.5000	49.7800	+59.296%	60	91	-8.538%
2026-07-06	33.6100	33.6100	30.4300	31.2500	-36.159%	21	68	+45.696%
2026-07-02	36.7100	51.5600	36.7100	48.9500	+37.965%	38	33	-6.987%
2026-07-01	33.5300	35.4800	32.6500	35.4800	+29.018%	28	33	+28.326%
2026-06-30	32.7900	32.7900	27.1700	27.5000	-31.370%	20	25	+65.564%
2026-06-29	51.9000	52.3800	40.0700	40.0700	-15.016%	14	13	+13.626%
2026-06-26	50.3500	50.3500	46.9500	47.1500	0.000%	10	6	-3.436%

Share