Dark

Check out our Level2View

AMD20260807P505
AMD Aug 7 2026 505.00 Put (AMD260807P00505000)
option OPRA

EOD

Jul 20, 2026

41.41-13.567%(-6.50)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	39.9400	41.6000	37.9300	41.4100	-13.567%	27	190	0.000%
2026-07-17	57.5200	57.5200	47.9100	47.9100	-3.407%	9	189	-13.567%
2026-07-16	40.5000	50.4200	40.5000	49.6000	+44.186%	36	188	-16.512%
2026-07-15	35.1500	41.2000	34.1500	34.4000	+43.933%	13	183	+20.378%
2026-07-14	23.9000	23.9000	23.9000	23.9000	-30.260%	1	179	+73.264%
2026-07-13	29.5200	34.2700	28.9400	34.2700	+7.767%	5	178	+20.835%
2026-07-09	30.1000	31.8000	29.5200	31.8000	-25.000%	16	176	+30.220%
2026-07-08	45.3200	50.7000	41.9500	42.4000	-11.667%	73	169	-2.335%
2026-07-07	46.6200	48.9100	46.2100	48.0000	+53.698%	13	108	-13.729%
2026-07-06	40.1000	40.1000	28.1500	31.2300	-32.446%	22	97	+32.597%
2026-07-02	36.5000	49.6000	36.5000	46.2300	+35.771%	14	80	-10.426%
2026-07-01	31.8500	34.2400	31.1300	34.0500	+31.721%	10	80	+21.615%
2026-06-30	32.0600	32.7300	25.8500	25.8500	-31.341%	17	75	+60.193%
2026-06-29	53.3900	53.3900	37.6500	37.6500	0.000%	65	62	+9.987%

Share