Dark

Check out our Level2View

AMD20260807P500
AMD Aug 7 2026 500.00 Put (AMD260807P00500000)
option OPRA

EOD

Jul 20, 2026

41.02-10.319%(-4.72)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	37.9600	41.0200	33.8700	41.0200	-10.319%	69	383	0.000%
2026-07-17	52.8500	63.5300	41.3700	45.7400	-0.565%	115	391	-10.319%
2026-07-16	40.0000	47.6200	36.1700	46.0000	+41.408%	138	334	-10.826%
2026-07-15	24.0000	40.0000	24.0000	32.5300	+29.757%	154	307	+26.099%
2026-07-14	21.2500	26.0000	21.0000	25.0700	-22.022%	71	266	+63.622%
2026-07-13	30.4900	32.8500	27.0000	32.1500	+32.250%	51	299	+27.589%
2026-07-10	30.8300	30.8300	24.3100	24.3100	-18.967%	101	294	+68.737%
2026-07-09	28.8000	30.4500	27.1000	30.0000	-25.926%	69	252	+36.733%
2026-07-08	42.8800	48.2500	39.6500	40.5000	-9.091%	37	228	+1.284%
2026-07-07	42.4000	47.3000	39.7000	44.5500	+46.209%	51	222	-7.924%
2026-07-06	37.0000	37.0000	26.3000	30.4700	-35.853%	115	201	+34.624%
2026-07-02	32.6400	47.5000	31.5200	47.5000	+43.939%	57	116	-13.642%
2026-07-01	29.0500	33.0000	28.3800	33.0000	+35.524%	102	116	+24.303%
2026-06-30	30.5200	30.9500	24.2800	24.3500	-31.793%	42	79	+68.460%
2026-06-29	38.4000	52.4000	35.7000	35.7000	-19.775%	93	81	+14.902%
2026-06-26	43.4200	46.1500	41.6000	44.5000	+8.537%	27	14	-7.820%
2026-06-25	38.0000	47.0000	38.0000	41.0000	0.000%	5	5	+0.049%

Share