Dark

Check out our Level2View

AMD20260807P495
AMD Aug 7 2026 495.00 Put (AMD260807P00495000)
option OPRA

EOD

Jul 21, 2026

23.00-38.189%(-14.21)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	29.0000	29.7200	23.0000	23.0000	-38.189%	22	773	0.000%
2026-07-20	35.2900	37.2100	32.5000	37.2100	-9.684%	13	777	-38.189%
2026-07-17	58.0000	60.4900	40.6500	41.2000	+0.857%	23	776	-44.175%
2026-07-16	35.4000	45.0000	35.4000	40.8500	+33.497%	25	762	-43.696%
2026-07-15	34.4000	35.8500	30.4000	30.6000	+45.923%	9	765	-24.837%
2026-07-14	20.0500	20.9700	20.0500	20.9700	-28.185%	4	760	+9.680%
2026-07-13	28.6500	29.2000	25.2900	29.2000	+23.363%	13	758	-21.233%
2026-07-10	27.9000	27.9000	23.4800	23.6700	-12.978%	12	758	-2.831%
2026-07-09	26.6400	27.8500	26.0000	27.2000	-28.889%	6	760	-15.441%
2026-07-08	39.5500	42.0500	38.1000	38.2500	-0.417%	203	759	-39.869%
2026-07-07	39.2100	44.1500	38.4100	38.4100	+37.670%	15	642	-40.120%
2026-07-06	35.9500	35.9500	24.7200	27.9000	-34.011%	1,023	639	-17.563%
2026-07-02	30.8800	42.2800	30.8800	42.2800	+32.956%	37	1,031	-45.601%
2026-07-01	27.9500	31.8000	27.0700	31.8000	+21.374%	1,041	1,031	-27.673%
2026-06-30	28.0000	28.0000	26.2000	26.2000	-22.531%	3	14	-12.214%
2026-06-29	48.1300	48.1300	33.8200	33.8200	-17.713%	40	13	-31.993%
2026-06-26	43.7000	43.7000	41.1000	41.1000	0.000%	16	8	-44.039%

Share