Dark

Check out our API

AMD20260807P490
AMD Aug 7 2026 490.00 Put (AMD260807P00490000)
option OPRA

EOD

Jul 20, 2026

33.51-19.466%(-8.10)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	32.2100	33.5100	29.1300	33.5100	-19.466%	28	352	0.000%
2026-07-17	47.7800	57.1800	36.8700	41.6100	-0.929%	55	346	-19.466%
2026-07-16	33.3100	42.2800	31.6900	42.0000	+24.518%	208	327	-20.214%
2026-07-15	27.2000	35.4500	27.2000	33.7300	+44.454%	6	214	-0.652%
2026-07-14	18.5900	23.3500	18.5700	23.3500	-14.438%	49	215	+43.512%
2026-07-13	25.8000	28.4500	23.1600	27.2900	+21.397%	185	213	+22.792%
2026-07-10	24.6100	25.2500	22.0000	22.4800	-15.106%	36	182	+49.066%
2026-07-09	27.7900	27.7900	24.2300	26.4800	-25.429%	7	161	+26.548%
2026-07-08	40.9900	42.1500	35.5100	35.5100	-10.079%	91	161	-5.632%
2026-07-07	38.3800	41.6800	37.3300	39.4900	+50.668%	33	96	-15.143%
2026-07-06	23.8700	26.8600	23.2400	26.2100	-34.442%	48	88	+27.852%
2026-07-02	31.5000	41.5600	28.7900	39.9800	+33.356%	30	42	-16.183%
2026-07-01	26.4900	29.9800	26.4900	29.9800	+38.861%	22	42	+11.775%
2026-06-30	26.8700	26.8700	21.5900	21.5900	-32.552%	6	28	+55.211%
2026-06-29	39.6100	46.4200	31.7000	32.0100	-13.323%	22	25	+4.686%
2026-06-26	41.3000	41.4500	36.9300	36.9300	+0.929%	39	21	-9.261%
2026-06-25	36.5900	36.5900	36.5900	36.5900	0.000%	3	3	-8.418%

Share