Dark

Check out our Dark Pool Levels

AMD20260807P480
AMD Aug 7 2026 480.00 Put (AMD260807P00480000)
option OPRA

EOD

Jul 20, 2026

29.60-19.280%(-7.07)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	25.8100	29.6000	25.6900	29.6000	-19.280%	38	218	0.000%
2026-07-17	44.0400	51.1300	32.3700	36.6700	+1.467%	115	227	-19.280%
2026-07-16	30.0000	37.2300	30.0000	36.1400	+46.494%	79	157	-18.096%
2026-07-15	20.2200	30.6000	20.2200	24.6700	+31.363%	42	166	+19.984%
2026-07-14	16.0700	18.7800	16.0700	18.7800	-22.716%	28	156	+57.614%
2026-07-13	22.5000	24.3000	20.2500	24.3000	+28.232%	32	152	+21.811%
2026-07-10	23.0000	23.0000	18.9500	18.9500	-17.068%	15	140	+56.201%
2026-07-09	22.8200	23.3300	20.9500	22.8500	-27.963%	13	130	+29.540%
2026-07-08	32.6000	38.1000	31.5000	31.7200	+1.374%	41	128	-6.683%
2026-07-07	33.8600	36.0800	31.2900	31.2900	+32.081%	39	102	-5.401%
2026-07-06	28.4000	28.8000	20.4600	23.6900	-34.612%	32	79	+24.947%
2026-07-02	28.8000	36.2300	28.8000	36.2300	+46.089%	15	66	-18.300%
2026-07-01	23.3900	24.8000	22.0000	24.8000	+32.408%	50	66	+19.355%
2026-06-30	23.8800	23.8800	18.4500	18.7300	-34.350%	43	46	+58.035%
2026-06-29	30.2100	38.0000	28.5300	28.5300	-17.543%	5	40	+3.750%
2026-06-26	37.2600	38.5000	33.7200	34.6000	+4.753%	53	37	-14.451%
2026-06-25	28.3500	35.3300	28.3500	33.0300	0.000%	3	3	-10.384%

Share