Dark

Check out our Level2View

AMD20260807P475
AMD Aug 7 2026 475.00 Put (AMD260807P00475000)
option OPRA

EOD

Jul 20, 2026

27.20-13.376%(-4.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	23.2500	27.5000	23.2500	27.2000	-13.376%	25	98	0.000%
2026-07-17	39.9500	48.6500	30.1500	31.4000	-6.963%	29	98	-13.376%
2026-07-16	27.5800	34.3100	27.3700	33.7500	+51.074%	51	97	-19.407%
2026-07-15	19.1000	27.2100	19.1000	22.3400	+18.452%	6	75	+21.755%
2026-07-14	14.2000	18.9300	14.2000	18.8600	-16.733%	39	76	+44.221%
2026-07-13	20.9100	22.6500	18.3900	22.6500	+26.184%	28	63	+20.088%
2026-07-10	17.9500	17.9500	17.9500	17.9500	-17.661%	1	45	+51.532%
2026-07-09	22.0000	23.0000	19.9200	21.8000	-30.128%	16	45	+24.771%
2026-07-08	33.8300	33.8300	31.2000	31.2000	-3.644%	5	39	-12.821%
2026-07-07	30.3000	34.2300	30.2500	32.3800	+50.255%	12	39	-15.998%
2026-07-06	19.6100	22.1300	18.9900	21.5500	-38.464%	12	34	+26.218%
2026-07-02	29.8300	35.0200	29.8200	35.0200	+59.909%	6	26	-22.330%
2026-07-01	21.9000	21.9000	21.9000	21.9000	+25.143%	1	26	+24.201%
2026-06-30	22.1500	24.2900	17.4500	17.5000	-33.687%	28	25	+55.429%
2026-06-29	36.7500	36.7500	26.0300	26.3900	-19.297%	6	7	+3.069%
2026-06-26	30.8900	32.7000	30.8900	32.7000	+4.774%	3	2	-16.820%
2026-06-25	31.2100	31.2100	31.2100	31.2100	0.000%	1	1	-12.848%

Share