Dark

Check out our Level2View

AMD20260807P470
AMD Aug 7 2026 470.00 Put (AMD260807P00470000)
option OPRA

EOD

Jul 20, 2026

25.79-15.719%(-4.81)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	23.8100	25.7900	22.1000	25.7900	-15.719%	47	176	0.000%
2026-07-17	43.0500	44.5800	27.7800	30.6000	-1.227%	34	186	-15.719%
2026-07-16	26.6000	30.9800	26.1300	30.9800	+31.774%	19	173	-16.753%
2026-07-15	24.3500	26.4600	23.5100	23.5100	+39.112%	48	161	+9.698%
2026-07-14	13.1400	16.9000	13.1400	16.9000	-17.961%	18	157	+52.604%
2026-07-13	20.2800	21.1000	18.1400	20.6000	+27.396%	49	154	+25.194%
2026-07-10	19.2800	19.2800	16.1700	16.1700	-19.752%	28	128	+59.493%
2026-07-09	20.0000	20.4500	18.4000	20.1500	-27.959%	15	109	+27.990%
2026-07-08	28.7300	33.1100	27.9700	27.9700	-5.186%	39	109	-7.794%
2026-07-07	30.2300	32.3000	27.7000	29.5000	+43.762%	30	101	-12.576%
2026-07-06	18.0500	20.5200	17.8000	20.5200	-36.313%	62	92	+25.682%
2026-07-02	23.9200	33.5000	22.2000	32.2200	+56.029%	29	29	-19.957%
2026-07-01	19.4500	21.0000	19.4500	20.6500	+26.145%	16	29	+24.891%
2026-06-30	20.0000	20.5000	16.3700	16.3700	-32.131%	17	15	+57.544%
2026-06-29	26.8200	34.5000	24.1200	24.1200	-20.944%	5	8	+6.924%
2026-06-26	32.7000	32.7500	29.6500	30.5100	0.000%	13	4	-15.470%

Share